Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
41.8676 QC |
4,504.6900 THETA |
41.1681 QC |
41.1681 QC |
41.9182 QC |
42.5019 QC |
| 2021-06-25 |
42.9106 QC |
4,277.9500 THETA |
43.2050 QC |
42.5460 QC |
43.7223 QC |
43.3529 QC |
| 2021-06-24 |
45.8872 QC |
4,251.5400 THETA |
45.7268 QC |
44.8952 QC |
45.7298 QC |
47.0770 QC |
| 2021-06-23 |
43.5238 QC |
5,891.1300 THETA |
42.4208 QC |
42.4206 QC |
43.6875 QC |
44.4401 QC |
| 2021-06-22 |
40.9154 QC |
2,647.8500 THETA |
41.8866 QC |
39.7979 QC |
40.3487 QC |
40.3487 QC |
| 2021-06-21 |
45.1268 QC |
3,983.5600 THETA |
47.8625 QC |
43.4818 QC |
45.3325 QC |
43.5839 QC |
| 2021-06-20 |
55.6385 QC |
62,254.8200 THETA |
57.4208 QC |
52.4490 QC |
53.7179 QC |
56.3500 QC |
| 2021-06-19 |
58.0075 QC |
63,020.2700 THETA |
58.0537 QC |
56.1169 QC |
57.2036 QC |
57.8800 QC |
| 2021-06-18 |
63.4796 QC |
4,312.0900 THETA |
64.1285 QC |
63.0654 QC |
63.9768 QC |
63.0657 QC |
| 2021-06-17 |
60.5743 QC |
5,055.0000 THETA |
60.8656 QC |
60.1435 QC |
60.5955 QC |
60.5930 QC |
| 2021-06-16 |
57.1671 QC |
7,269.3100 THETA |
57.1002 QC |
56.9580 QC |
57.3814 QC |
57.3764 QC |
| 2021-06-15 |
57.1197 QC |
7,795.6300 THETA |
56.9306 QC |
56.8894 QC |
57.1325 QC |
57.1891 QC |
| 2021-06-14 |
57.8519 QC |
6,231.2400 THETA |
57.8752 QC |
57.1661 QC |
57.5753 QC |
57.5744 QC |
| 2021-06-13 |
56.3013 QC |
5,385.5200 THETA |
56.7522 QC |
55.7107 QC |
56.3330 QC |
56.1131 QC |
| 2021-06-12 |
50.6024 QC |
5,339.1000 THETA |
49.6719 QC |
49.6705 QC |
50.7020 QC |
50.7020 QC |
| 2021-06-11 |
50.6720 QC |
5,146.6700 THETA |
50.7593 QC |
50.0782 QC |
51.0624 QC |
51.0620 QC |
| 2021-06-10 |
56.3280 QC |
4,783.7200 THETA |
55.7701 QC |
55.4291 QC |
56.6083 QC |
56.3545 QC |
| 2021-06-09 |
58.5668 QC |
5,519.0400 THETA |
57.3491 QC |
57.3479 QC |
58.8425 QC |
59.0448 QC |
| 2021-06-08 |
57.6061 QC |
7,098.0000 THETA |
57.5853 QC |
56.8066 QC |
58.2705 QC |
57.5068 QC |
| 2021-06-07 |
58.3611 QC |
5,203.2400 THETA |
59.3826 QC |
56.2599 QC |
57.8812 QC |
57.8812 QC |
| 2021-06-06 |
56.3688 QC |
5,841.8100 THETA |
56.6479 QC |
54.9481 QC |
55.9992 QC |
55.6863 QC |
| 2021-06-05 |
57.8972 QC |
6,523.2900 THETA |
58.7000 QC |
56.0000 QC |
57.1281 QC |
57.1273 QC |
| 2021-06-04 |
57.4934 QC |
5,212.6500 THETA |
57.2987 QC |
56.7527 QC |
57.6842 QC |
57.3658 QC |
| 2021-06-03 |
60.0116 QC |
8,214.8800 THETA |
60.0080 QC |
59.1187 QC |
60.0172 QC |
60.0170 QC |
| 2021-06-02 |
50.5467 QC |
4,463.3900 THETA |
50.5444 QC |
49.2348 QC |
50.5490 QC |
50.5470 QC |
| 2021-06-01 |
46.7982 QC |
6,668.0000 THETA |
46.0065 QC |
46.0036 QC |
46.0095 QC |
48.0030 QC |
| 2021-05-31 |
44.2520 QC |
5,661.2100 THETA |
43.2977 QC |
43.2972 QC |
44.1866 QC |
45.0062 QC |
| 2021-05-30 |
42.6065 QC |
7,019.8200 THETA |
43.0480 QC |
41.8112 QC |
42.4055 QC |
42.0797 QC |
| 2021-05-29 |
40.0997 QC |
5,316.3000 THETA |
39.9045 QC |
39.9021 QC |
40.0308 QC |
40.4681 QC |
| 2021-05-28 |
42.2872 QC |
8,715.4900 THETA |
43.0014 QC |
41.9979 QC |
43.4221 QC |
42.7536 QC |
| 2021-05-27 |
48.0040 QC |
6,371.8000 THETA |
47.9849 QC |
47.9846 QC |
47.9906 QC |
48.5005 QC |