Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
29.5839 QC |
22,566.3800 THETA |
29.5819 QC |
29.5784 QC |
29.5852 QC |
29.5837 QC |
| 2022-01-11 |
28.0459 QC |
24,755.0100 THETA |
28.0501 QC |
28.0392 QC |
28.0443 QC |
28.0414 QC |
| 2022-01-10 |
26.3785 QC |
31,129.0200 THETA |
26.2534 QC |
26.2525 QC |
26.4010 QC |
26.4037 QC |
| 2022-01-09 |
28.1642 QC |
20,284.5100 THETA |
28.2545 QC |
27.5379 QC |
28.2559 QC |
27.5809 QC |
| 2022-01-08 |
26.8622 QC |
28,489.0200 THETA |
26.6521 QC |
26.6435 QC |
26.6523 QC |
27.6759 QC |
| 2022-01-07 |
28.8488 QC |
16,558.8600 THETA |
28.7539 QC |
28.7536 QC |
28.8692 QC |
28.8705 QC |
| 2022-01-06 |
30.2538 QC |
27,776.3200 THETA |
30.1899 QC |
30.1895 QC |
30.2607 QC |
30.2564 QC |
| 2022-01-05 |
32.4385 QC |
19,517.0300 THETA |
35.2392 QC |
29.1904 QC |
31.4504 QC |
29.5750 QC |
| 2022-01-04 |
32.9015 QC |
19,039.3300 THETA |
32.7085 QC |
32.7069 QC |
32.8380 QC |
33.0364 QC |
| 2022-01-03 |
31.9343 QC |
23,260.7300 THETA |
32.1344 QC |
31.3901 QC |
31.8446 QC |
31.8418 QC |
| 2022-01-02 |
32.9308 QC |
20,913.0400 THETA |
32.8387 QC |
32.8364 QC |
32.9154 QC |
33.0470 QC |
| 2022-01-01 |
33.3912 QC |
22,654.3800 THETA |
32.9665 QC |
32.9637 QC |
33.4619 QC |
33.4619 QC |
| 2021-12-31 |
31.9943 QC |
23,305.8300 THETA |
32.5863 QC |
31.3970 QC |
31.6721 QC |
31.6689 QC |
| 2021-12-30 |
33.0500 QC |
26,933.5700 THETA |
33.7228 QC |
32.2498 QC |
32.9269 QC |
32.9377 QC |
| 2021-12-29 |
35.4270 QC |
18,539.6300 THETA |
35.6861 QC |
34.5017 QC |
35.2866 QC |
34.7299 QC |
| 2021-12-28 |
35.1231 QC |
12,472.0600 THETA |
35.3786 QC |
34.5417 QC |
35.1086 QC |
35.1068 QC |
| 2021-12-27 |
37.6753 QC |
23,763.9200 THETA |
38.1735 QC |
37.3010 QC |
37.6279 QC |
37.6275 QC |
| 2021-12-26 |
35.8860 QC |
15,055.5100 THETA |
35.9195 QC |
35.0507 QC |
35.9200 QC |
36.2001 QC |
| 2021-12-25 |
33.5693 QC |
23,270.1500 THETA |
33.5055 QC |
33.5020 QC |
33.5073 QC |
33.6423 QC |
| 2021-12-24 |
31.8267 QC |
27,533.3800 THETA |
31.4465 QC |
31.4460 QC |
31.6952 QC |
31.6908 QC |
| 2021-12-23 |
31.6627 QC |
24,545.9000 THETA |
31.5254 QC |
31.5238 QC |
31.5292 QC |
31.8341 QC |
| 2021-12-22 |
30.0764 QC |
22,097.9100 THETA |
30.4303 QC |
29.6981 QC |
29.7268 QC |
29.7247 QC |
| 2021-12-21 |
27.4581 QC |
22,337.7700 THETA |
27.3271 QC |
27.3268 QC |
27.3348 QC |
27.6995 QC |
| 2021-12-20 |
26.9714 QC |
25,682.7800 THETA |
26.6120 QC |
26.6120 QC |
26.8438 QC |
27.1961 QC |
| 2021-12-19 |
28.0374 QC |
17,241.3200 THETA |
28.0384 QC |
28.0321 QC |
28.0382 QC |
28.0413 QC |
| 2021-12-18 |
27.6306 QC |
27,087.1000 THETA |
27.6337 QC |
27.6270 QC |
27.6318 QC |
27.6313 QC |
| 2021-12-17 |
27.9598 QC |
23,242.0200 THETA |
27.9631 QC |
27.9516 QC |
27.9567 QC |
27.9567 QC |
| 2021-12-16 |
29.9930 QC |
29,746.7800 THETA |
30.5309 QC |
29.0222 QC |
29.0258 QC |
29.0245 QC |
| 2021-12-15 |
29.3277 QC |
24,109.8100 THETA |
30.4209 QC |
27.9534 QC |
28.6737 QC |
28.9146 QC |
| 2021-12-14 |
30.3968 QC |
22,599.7700 THETA |
30.3945 QC |
30.3934 QC |
30.3988 QC |
30.3975 QC |
| 2021-12-13 |
31.0509 QC |
23,972.2900 THETA |
31.0513 QC |
31.0462 QC |
31.0520 QC |
31.0506 QC |
| 2021-12-12 |
31.0459 QC |
24,734.7700 THETA |
31.0530 QC |
31.0386 QC |
31.0436 QC |
31.0398 QC |
| 2021-12-11 |
33.4413 QC |
20,775.4600 THETA |
33.4423 QC |
33.4343 QC |
33.4394 QC |
33.4343 QC |
| 2021-12-10 |
33.4301 QC |
18,998.1500 THETA |
33.4348 QC |
33.0000 QC |
33.4310 QC |
33.4362 QC |
| 2021-12-09 |
33.1889 QC |
14,948.7800 THETA |
33.1853 QC |
33.1841 QC |
33.1909 QC |
33.1907 QC |
| 2021-12-08 |
36.0084 QC |
33,708.3600 THETA |
36.0006 QC |
36.0002 QC |
36.0091 QC |
36.0095 QC |
| 2021-12-07 |
35.9985 QC |
25,545.2100 THETA |
35.9969 QC |
35.0000 QC |
35.9995 QC |
35.9952 QC |
| 2021-12-06 |
36.0014 QC |
19,361.8700 THETA |
35.9996 QC |
34.8800 QC |
36.0006 QC |
35.9996 QC |
| 2021-12-05 |
36.0015 QC |
32,514.5200 THETA |
36.0013 QC |
36.0001 QC |
36.0052 QC |
36.0014 QC |
| 2021-12-04 |
36.0443 QC |
25,961.9100 THETA |
35.9263 QC |
35.6092 QC |
35.9305 QC |
36.6868 QC |
| 2021-12-03 |
44.3395 QC |
16,175.5900 THETA |
44.3374 QC |
42.5000 QC |
44.3388 QC |
44.3374 QC |
| 2021-12-02 |
42.7156 QC |
20,347.2900 THETA |
42.8176 QC |
42.0379 QC |
42.8188 QC |
42.0388 QC |
| 2021-12-01 |
46.0785 QC |
17,147.0600 THETA |
46.0776 QC |
46.0729 QC |
46.0781 QC |
46.0806 QC |
| 2021-11-30 |
46.0700 QC |
16,233.2900 THETA |
46.0690 QC |
46.0652 QC |
46.0700 QC |
46.0737 QC |
| 2021-11-29 |
46.0313 QC |
158,357.4700 THETA |
46.0261 QC |
43.8023 QC |
46.0179 QC |
46.0352 QC |
| 2021-11-28 |
46.0138 QC |
153,441.2100 THETA |
45.9987 QC |
42.7985 QC |
46.0044 QC |
46.0260 QC |
| 2021-11-27 |
46.3494 QC |
20,099.7400 THETA |
46.2192 QC |
46.2150 QC |
46.2204 QC |
46.4356 QC |
| 2021-11-26 |
45.2458 QC |
20,791.2100 THETA |
45.2491 QC |
45.2397 QC |
45.2474 QC |
45.2481 QC |
| 2021-11-25 |
50.6021 QC |
25,782.5800 THETA |
50.6040 QC |
50.5982 QC |
50.6031 QC |
50.6027 QC |
| 2021-11-24 |
44.0169 QC |
17,730.7000 THETA |
43.6500 QC |
43.6500 QC |
43.6559 QC |
44.6862 QC |