Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
23.2487 QC |
22,112.5700 THETA |
23.2758 QC |
23.1252 QC |
23.2820 QC |
23.2852 QC |
| 2022-04-21 |
24.1429 QC |
35,893.4000 THETA |
24.7187 QC |
23.4325 QC |
24.0542 QC |
23.8811 QC |
| 2022-04-20 |
22.1370 QC |
28,247.1700 THETA |
22.2590 QC |
21.8361 QC |
22.1445 QC |
22.4369 QC |
| 2022-04-19 |
22.6121 QC |
16,222.0700 THETA |
22.7927 QC |
22.4644 QC |
22.5833 QC |
22.6914 QC |
| 2022-04-18 |
21.8479 QC |
27,893.9400 THETA |
21.6862 QC |
21.6862 QC |
21.7583 QC |
22.0890 QC |
| 2022-04-17 |
22.0026 QC |
14,184.7900 THETA |
22.0934 QC |
21.6871 QC |
22.0191 QC |
21.8276 QC |
| 2022-04-16 |
21.7354 QC |
19,208.5300 THETA |
21.6113 QC |
21.6085 QC |
21.6764 QC |
22.0186 QC |
| 2022-04-15 |
21.9232 QC |
20,178.2400 THETA |
21.9568 QC |
21.7422 QC |
21.9443 QC |
21.9629 QC |
| 2022-04-14 |
21.7921 QC |
23,509.9900 THETA |
21.6485 QC |
21.5097 QC |
21.7332 QC |
21.9556 QC |
| 2022-04-13 |
22.0596 QC |
275.5200 THETA |
22.0980 QC |
22.0141 QC |
22.0980 QC |
22.6914 QC |
| 2022-04-12 |
22.1273 QC |
275.7400 THETA |
21.4759 QC |
21.4759 QC |
21.4759 QC |
22.1894 QC |
| 2022-04-11 |
21.9529 QC |
4,814.5300 THETA |
21.9720 QC |
21.3626 QC |
21.5110 QC |
21.6764 QC |
| 2022-04-10 |
25.2966 QC |
31,100.1300 THETA |
25.3653 QC |
25.2552 QC |
25.2747 QC |
25.3214 QC |
| 2022-04-09 |
24.2761 QC |
27,426.7700 THETA |
24.2349 QC |
24.2332 QC |
24.2391 QC |
24.4278 QC |
| 2022-04-08 |
24.7861 QC |
37,232.0800 THETA |
24.9960 QC |
23.9952 QC |
24.6041 QC |
24.2553 QC |
| 2022-04-07 |
24.9107 QC |
27,006.4300 THETA |
25.1548 QC |
24.6269 QC |
24.7543 QC |
24.7539 QC |
| 2022-04-06 |
25.3486 QC |
44,283.1400 THETA |
25.0064 QC |
24.7058 QC |
25.3620 QC |
25.5086 QC |
| 2022-04-05 |
27.3999 QC |
10,639.2400 THETA |
27.2344 QC |
27.2045 QC |
27.5105 QC |
27.4667 QC |
| 2022-04-04 |
26.8776 QC |
44,934.4400 THETA |
26.4987 QC |
26.2460 QC |
26.6427 QC |
27.0704 QC |
| 2022-04-03 |
28.5196 QC |
18,961.3600 THETA |
28.4680 QC |
28.3699 QC |
28.5499 QC |
28.5497 QC |
| 2022-04-02 |
29.1623 QC |
39,270.6900 THETA |
28.9412 QC |
28.9407 QC |
29.0563 QC |
29.2215 QC |
| 2022-04-01 |
28.9928 QC |
26,449.5500 THETA |
28.8244 QC |
28.6670 QC |
28.9887 QC |
28.9847 QC |
| 2022-03-31 |
29.4019 QC |
21,256.6500 THETA |
28.8062 QC |
28.8055 QC |
29.3537 QC |
29.5880 QC |
| 2022-03-30 |
28.4816 QC |
25,803.6000 THETA |
28.5860 QC |
28.0040 QC |
28.2034 QC |
28.0501 QC |
| 2022-03-29 |
27.9685 QC |
36,553.7100 THETA |
27.3539 QC |
27.3534 QC |
27.5054 QC |
27.7908 QC |
| 2022-03-28 |
26.6699 QC |
24,830.4900 THETA |
27.0428 QC |
26.4472 QC |
26.7260 QC |
26.6288 QC |
| 2022-03-27 |
25.5151 QC |
18,004.5300 THETA |
25.2635 QC |
25.2465 QC |
25.4825 QC |
25.4825 QC |
| 2022-03-26 |
23.2729 QC |
21,766.4000 THETA |
23.1741 QC |
22.9727 QC |
23.2223 QC |
23.3429 QC |
| 2022-03-25 |
22.6152 QC |
15,401.6000 THETA |
22.7104 QC |
22.4293 QC |
22.5424 QC |
22.5412 QC |
| 2022-03-24 |
23.2008 QC |
213,011.6100 THETA |
22.8245 QC |
22.3962 QC |
22.6939 QC |
23.5896 QC |
| 2022-03-23 |
22.6240 QC |
169,862.0300 THETA |
22.2053 QC |
22.0800 QC |
22.3362 QC |
22.8248 QC |
| 2022-03-22 |
22.0997 QC |
169,685.3100 THETA |
21.2535 QC |
20.9495 QC |
21.2574 QC |
22.2058 QC |
| 2022-03-21 |
21.1021 QC |
151,214.1000 THETA |
20.9012 QC |
20.3661 QC |
20.6782 QC |
21.2530 QC |
| 2022-03-20 |
21.1544 QC |
147,268.5800 THETA |
21.3191 QC |
20.3727 QC |
20.6162 QC |
20.9008 QC |
| 2022-03-19 |
21.4854 QC |
159,741.3000 THETA |
20.9459 QC |
20.9459 QC |
21.1785 QC |
21.3193 QC |
| 2022-03-18 |
20.5223 QC |
153,723.9700 THETA |
20.6031 QC |
20.0905 QC |
20.2741 QC |
20.9464 QC |
| 2022-03-17 |
20.7296 QC |
18,911.7200 THETA |
20.7313 QC |
20.7259 QC |
20.7300 QC |
20.7351 QC |
| 2022-03-16 |
20.4350 QC |
19,425.7100 THETA |
19.9124 QC |
19.9116 QC |
20.3856 QC |
20.7275 QC |
| 2022-03-15 |
20.0097 QC |
19,185.7200 THETA |
20.0163 QC |
20.0061 QC |
20.0124 QC |
20.0084 QC |
| 2022-03-14 |
19.8561 QC |
24,525.4900 THETA |
19.7437 QC |
19.7375 QC |
19.7439 QC |
20.1629 QC |
| 2022-03-13 |
20.3253 QC |
18,513.7500 THETA |
20.4425 QC |
19.9313 QC |
19.9332 QC |
19.9326 QC |
| 2022-03-12 |
20.8100 QC |
21,293.6200 THETA |
20.8101 QC |
20.8088 QC |
20.8129 QC |
20.8093 QC |
| 2022-03-11 |
20.3664 QC |
18,182.4400 THETA |
20.2901 QC |
20.2901 QC |
20.3867 QC |
20.3850 QC |
| 2022-03-10 |
20.9731 QC |
24,033.1300 THETA |
20.9229 QC |
20.9155 QC |
20.9775 QC |
20.9927 QC |
| 2022-03-09 |
21.8051 QC |
23,507.5100 THETA |
21.7773 QC |
21.7751 QC |
21.8107 QC |
21.8085 QC |
| 2022-03-08 |
20.6642 QC |
22,504.0000 THETA |
20.6638 QC |
20.1653 QC |
20.6611 QC |
20.6561 QC |
| 2022-03-07 |
19.6596 QC |
29,317.1800 THETA |
20.3772 QC |
18.8893 QC |
19.3800 QC |
19.4382 QC |
| 2022-03-06 |
20.1316 QC |
166,783.3100 THETA |
20.6082 QC |
19.3488 QC |
19.8098 QC |
19.4278 QC |
| 2022-03-05 |
20.3764 QC |
181,479.6400 THETA |
20.3067 QC |
19.6616 QC |
19.9528 QC |
20.6081 QC |
| 2022-03-04 |
21.0311 QC |
199,611.1300 THETA |
21.6185 QC |
19.9980 QC |
20.3071 QC |
20.3063 QC |