Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
22.1530 QC |
197,568.1000 THETA |
22.2163 QC |
21.4305 QC |
21.5002 QC |
21.6180 QC |
| 2022-03-02 |
22.4187 QC |
202,274.5800 THETA |
22.8412 QC |
21.9553 QC |
22.1321 QC |
22.2163 QC |
| 2022-03-01 |
23.3275 QC |
43,794.5600 THETA |
23.5060 QC |
22.9463 QC |
22.9991 QC |
22.9987 QC |
| 2022-02-28 |
22.0137 QC |
25,841.0500 THETA |
20.9298 QC |
20.9277 QC |
20.9316 QC |
23.5347 QC |
| 2022-02-27 |
20.2772 QC |
30,441.8000 THETA |
20.7583 QC |
19.5152 QC |
20.1652 QC |
20.1639 QC |
| 2022-02-26 |
20.2411 QC |
23,512.9800 THETA |
20.1008 QC |
20.1008 QC |
20.2543 QC |
20.3008 QC |
| 2022-02-25 |
19.7474 QC |
24,844.2600 THETA |
19.5620 QC |
19.5606 QC |
19.5678 QC |
20.3660 QC |
| 2022-02-24 |
19.1125 QC |
22,642.8900 THETA |
18.9240 QC |
18.7690 QC |
19.2013 QC |
19.1995 QC |
| 2022-02-23 |
19.9591 QC |
20,316.0100 THETA |
20.0338 QC |
19.5895 QC |
19.8594 QC |
19.8560 QC |
| 2022-02-22 |
20.5889 QC |
22,826.4300 THETA |
20.5489 QC |
20.5479 QC |
20.5975 QC |
20.5961 QC |
| 2022-02-21 |
20.3502 QC |
22,924.3600 THETA |
20.7804 QC |
19.7690 QC |
20.0473 QC |
20.0470 QC |
| 2022-02-20 |
21.1800 QC |
2,799.3600 THETA |
21.3389 QC |
20.8246 QC |
21.2325 QC |
21.3848 QC |
| 2022-02-19 |
22.7983 QC |
7,917.0300 THETA |
23.1627 QC |
22.6565 QC |
22.7713 QC |
22.7702 QC |
| 2022-02-18 |
23.8373 QC |
19,408.1000 THETA |
23.8359 QC |
23.8334 QC |
23.8391 QC |
23.8386 QC |
| 2022-02-17 |
24.6083 QC |
19,781.8100 THETA |
24.7982 QC |
24.1898 QC |
24.4325 QC |
24.4371 QC |
| 2022-02-16 |
27.5288 QC |
18,913.5400 THETA |
27.4837 QC |
27.4823 QC |
27.5581 QC |
27.5580 QC |
| 2022-02-15 |
26.5054 QC |
17,731.7900 THETA |
26.4995 QC |
26.4988 QC |
26.5066 QC |
26.5084 QC |
| 2022-02-14 |
24.5468 QC |
18,923.2000 THETA |
25.2851 QC |
24.1078 QC |
24.4087 QC |
24.4412 QC |
| 2022-02-13 |
25.4804 QC |
23,848.1400 THETA |
25.1767 QC |
25.1767 QC |
25.5072 QC |
25.5918 QC |
| 2022-02-12 |
27.4285 QC |
18,805.0400 THETA |
27.4690 QC |
26.6778 QC |
27.3874 QC |
27.3705 QC |
| 2022-02-11 |
27.9704 QC |
25,634.4100 THETA |
27.5977 QC |
26.8761 QC |
28.0033 QC |
28.0756 QC |
| 2022-02-10 |
27.8137 QC |
37,011.5300 THETA |
28.0672 QC |
27.3820 QC |
27.8703 QC |
27.8679 QC |
| 2022-02-09 |
23.8481 QC |
25,162.7700 THETA |
23.8441 QC |
23.8429 QC |
23.8471 QC |
23.8516 QC |
| 2022-02-08 |
23.4229 QC |
17,141.1200 THETA |
23.2134 QC |
23.0473 QC |
23.4405 QC |
23.7585 QC |
| 2022-02-07 |
24.8717 QC |
23,627.5200 THETA |
24.8694 QC |
24.8655 QC |
24.8699 QC |
24.8908 QC |
| 2022-02-06 |
23.2802 QC |
24,092.2200 THETA |
23.4913 QC |
22.9560 QC |
23.1425 QC |
23.1420 QC |
| 2022-02-05 |
22.6337 QC |
34,566.9500 THETA |
22.6368 QC |
22.6289 QC |
22.6342 QC |
22.6362 QC |
| 2022-02-04 |
20.3237 QC |
26,439.2800 THETA |
20.3280 QC |
20.2096 QC |
20.3299 QC |
20.4435 QC |
| 2022-02-03 |
19.1594 QC |
27,874.3900 THETA |
19.4345 QC |
18.9768 QC |
18.9846 QC |
19.1003 QC |
| 2022-02-02 |
19.3034 QC |
14,116.2300 THETA |
19.4509 QC |
18.7312 QC |
19.1338 QC |
19.1338 QC |
| 2022-02-01 |
19.9369 QC |
26,675.2600 THETA |
19.9836 QC |
19.8032 QC |
20.0280 QC |
20.0797 QC |
| 2022-01-31 |
19.9451 QC |
5,751.5900 THETA |
19.8611 QC |
19.8599 QC |
19.8642 QC |
20.0464 QC |
| 2022-01-30 |
21.2460 QC |
14,187.9000 THETA |
21.2462 QC |
21.2421 QC |
21.2462 QC |
21.2471 QC |
| 2022-01-29 |
20.4879 QC |
24,638.2100 THETA |
20.3049 QC |
20.3012 QC |
20.5089 QC |
20.5761 QC |
| 2022-01-28 |
20.0515 QC |
24,525.5100 THETA |
19.8249 QC |
19.8230 QC |
19.9605 QC |
20.1503 QC |
| 2022-01-27 |
20.4748 QC |
26,872.4400 THETA |
20.7440 QC |
20.0192 QC |
20.5170 QC |
20.7942 QC |
| 2022-01-26 |
19.1789 QC |
21,042.1100 THETA |
20.0101 QC |
18.4700 QC |
18.6458 QC |
18.6455 QC |
| 2022-01-25 |
17.8437 QC |
18,390.2100 THETA |
18.0688 QC |
17.6135 QC |
17.8254 QC |
17.9383 QC |
| 2022-01-24 |
17.8605 QC |
19,981.4200 THETA |
18.0813 QC |
17.6273 QC |
17.7912 QC |
17.7909 QC |
| 2022-01-23 |
18.4540 QC |
45,356.4900 THETA |
18.8279 QC |
18.1318 QC |
18.4400 QC |
18.4394 QC |
| 2022-01-22 |
18.9207 QC |
30,765.4100 THETA |
18.3407 QC |
18.3387 QC |
18.9553 QC |
18.7157 QC |
| 2022-01-21 |
23.9673 QC |
18,072.4100 THETA |
25.3767 QC |
22.7361 QC |
23.6318 QC |
23.6317 QC |
| 2022-01-20 |
30.3300 QC |
19,026.6300 THETA |
31.4130 QC |
29.0000 QC |
30.0167 QC |
29.2591 QC |
| 2022-01-19 |
30.2245 QC |
48,656.5800 THETA |
30.2073 QC |
29.7527 QC |
30.2086 QC |
29.8851 QC |
| 2022-01-18 |
28.8127 QC |
34,358.1100 THETA |
28.3575 QC |
28.3571 QC |
28.6919 QC |
29.0544 QC |
| 2022-01-17 |
27.0611 QC |
28,609.4300 THETA |
27.0629 QC |
27.0541 QC |
27.0615 QC |
27.0612 QC |
| 2022-01-16 |
28.5880 QC |
26,799.6900 THETA |
29.0930 QC |
28.3718 QC |
28.5011 QC |
28.4990 QC |
| 2022-01-15 |
27.9873 QC |
21,152.9400 THETA |
27.9450 QC |
27.9449 QC |
27.9937 QC |
27.9934 QC |
| 2022-01-14 |
27.4791 QC |
36,289.3000 THETA |
27.2845 QC |
26.9102 QC |
27.5278 QC |
26.9611 QC |
| 2022-01-13 |
27.2969 QC |
29,713.5300 THETA |
27.2626 QC |
27.2621 QC |
27.3029 QC |
27.3013 QC |