Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
38.2754 QC |
9,749.2500 THETA |
38.6448 QC |
38.0467 QC |
38.1552 QC |
38.2611 QC |
| 2021-10-03 |
38.8285 QC |
15,109.8000 THETA |
39.0491 QC |
38.5610 QC |
38.9499 QC |
38.9434 QC |
| 2021-10-02 |
40.0519 QC |
11,484.4200 THETA |
39.8197 QC |
39.8195 QC |
40.1087 QC |
40.1086 QC |
| 2021-10-01 |
38.3065 QC |
22,513.4300 THETA |
37.9959 QC |
37.8525 QC |
38.3000 QC |
39.0692 QC |
| 2021-09-30 |
32.5105 QC |
14,029.5400 THETA |
32.5757 QC |
32.2313 QC |
32.6008 QC |
32.6645 QC |
| 2021-09-29 |
31.9440 QC |
11,008.7000 THETA |
31.5372 QC |
31.5372 QC |
32.0126 QC |
32.0123 QC |
| 2021-09-28 |
30.9451 QC |
15,630.1300 THETA |
31.2543 QC |
30.4415 QC |
30.9169 QC |
30.4702 QC |
| 2021-09-27 |
32.6120 QC |
15,190.3500 THETA |
31.8394 QC |
31.8392 QC |
32.6209 QC |
32.3819 QC |
| 2021-09-26 |
33.2311 QC |
20,367.3400 THETA |
33.2573 QC |
33.0220 QC |
33.2465 QC |
33.2441 QC |
| 2021-09-25 |
32.8060 QC |
15,241.1900 THETA |
32.9160 QC |
32.5399 QC |
32.9042 QC |
32.9067 QC |
| 2021-09-24 |
34.1687 QC |
9,796.6200 THETA |
33.8553 QC |
33.8532 QC |
34.2280 QC |
34.4652 QC |
| 2021-09-23 |
38.2163 QC |
24,874.7100 THETA |
38.3106 QC |
37.5457 QC |
38.1455 QC |
37.8415 QC |
| 2021-09-22 |
37.0421 QC |
17,075.8400 THETA |
36.7150 QC |
36.4751 QC |
36.9926 QC |
36.9926 QC |
| 2021-09-21 |
34.2559 QC |
14,761.4300 THETA |
34.3038 QC |
32.7252 QC |
33.8977 QC |
33.6621 QC |
| 2021-09-20 |
34.2899 QC |
26,909.9400 THETA |
34.7821 QC |
33.6753 QC |
34.5259 QC |
34.6984 QC |
| 2021-09-19 |
40.1366 QC |
17,915.4300 THETA |
40.6812 QC |
39.1590 QC |
39.7927 QC |
39.7737 QC |
| 2021-09-18 |
41.4317 QC |
14,060.9900 THETA |
41.7272 QC |
41.2076 QC |
41.5506 QC |
41.5666 QC |
| 2021-09-17 |
40.9613 QC |
10,216.6100 THETA |
41.0365 QC |
40.7450 QC |
41.0382 QC |
41.1338 QC |
| 2021-09-16 |
43.1093 QC |
16,116.1000 THETA |
42.2250 QC |
42.2246 QC |
43.1890 QC |
43.3106 QC |
| 2021-09-15 |
44.7143 QC |
14,426.2600 THETA |
44.6136 QC |
44.3422 QC |
44.8075 QC |
44.4016 QC |
| 2021-09-14 |
40.9144 QC |
11,982.9200 THETA |
40.7023 QC |
40.3840 QC |
41.0792 QC |
41.1124 QC |
| 2021-09-13 |
40.5151 QC |
2,592.8700 THETA |
40.3726 QC |
40.2462 QC |
40.6192 QC |
40.4579 QC |
| 2021-09-12 |
42.2478 QC |
2,704.5500 THETA |
43.3752 QC |
41.6181 QC |
42.2212 QC |
42.4278 QC |
| 2021-09-11 |
42.5702 QC |
3,870.0200 THETA |
42.7343 QC |
42.1042 QC |
42.5679 QC |
42.1381 QC |
| 2021-09-10 |
42.2981 QC |
2,389.7400 THETA |
42.9319 QC |
41.5708 QC |
42.1981 QC |
42.1981 QC |
| 2021-09-09 |
45.3114 QC |
4,297.1200 THETA |
45.5668 QC |
44.9405 QC |
45.3705 QC |
45.4732 QC |
| 2021-09-08 |
43.6891 QC |
5,032.9200 THETA |
42.7854 QC |
42.7852 QC |
43.2862 QC |
44.6249 QC |
| 2021-09-07 |
45.0139 QC |
5,957.3300 THETA |
44.8187 QC |
43.8608 QC |
45.0439 QC |
45.8359 QC |
| 2021-09-06 |
59.5995 QC |
3,187.4100 THETA |
57.4646 QC |
57.3634 QC |
59.6015 QC |
60.5710 QC |
| 2021-09-05 |
51.1926 QC |
3,974.8900 THETA |
50.9326 QC |
50.6962 QC |
51.0675 QC |
51.6522 QC |
| 2021-09-04 |
48.4725 QC |
5,445.8800 THETA |
48.5202 QC |
48.1989 QC |
48.5409 QC |
48.7383 QC |
| 2021-09-03 |
46.7036 QC |
4,604.8600 THETA |
46.9132 QC |
46.0974 QC |
46.7682 QC |
46.2968 QC |
| 2021-09-02 |
45.3191 QC |
4,295.2800 THETA |
45.1526 QC |
45.1526 QC |
45.3260 QC |
45.5968 QC |
| 2021-09-01 |
45.8141 QC |
3,953.9400 THETA |
45.2163 QC |
45.2161 QC |
45.8716 QC |
45.8711 QC |
| 2021-08-31 |
42.6623 QC |
3,431.6700 THETA |
42.3468 QC |
42.1503 QC |
42.7421 QC |
42.9488 QC |
| 2021-08-30 |
43.8090 QC |
4,688.3200 THETA |
44.3782 QC |
42.6008 QC |
43.8178 QC |
42.6045 QC |
| 2021-08-29 |
45.0539 QC |
2,755.9600 THETA |
45.1407 QC |
44.6226 QC |
45.0875 QC |
45.0875 QC |
| 2021-08-28 |
44.0337 QC |
2,991.2600 THETA |
43.7935 QC |
43.7906 QC |
43.9291 QC |
44.3948 QC |
| 2021-08-27 |
45.0581 QC |
3,056.1900 THETA |
44.8164 QC |
44.6500 QC |
45.1446 QC |
45.1413 QC |
| 2021-08-26 |
43.0599 QC |
3,231.4900 THETA |
42.8383 QC |
42.8380 QC |
43.0727 QC |
42.9395 QC |
| 2021-08-25 |
46.5784 QC |
4,022.1600 THETA |
46.1968 QC |
46.1725 QC |
46.6063 QC |
46.9179 QC |
| 2021-08-24 |
46.6117 QC |
4,824.8200 THETA |
46.9717 QC |
46.0895 QC |
46.8780 QC |
46.3592 QC |
| 2021-08-23 |
50.0709 QC |
3,923.4900 THETA |
49.5767 QC |
49.0094 QC |
50.0647 QC |
50.6664 QC |
| 2021-08-22 |
46.8670 QC |
3,978.0600 THETA |
47.1459 QC |
46.3283 QC |
46.9210 QC |
47.1260 QC |
| 2021-08-21 |
47.2889 QC |
3,097.1500 THETA |
47.3320 QC |
47.0587 QC |
47.4250 QC |
47.0587 QC |
| 2021-08-20 |
46.8313 QC |
2,222.0100 THETA |
47.0337 QC |
46.6234 QC |
46.9138 QC |
46.9133 QC |
| 2021-08-19 |
46.3310 QC |
3,591.2900 THETA |
46.4727 QC |
45.7417 QC |
46.3611 QC |
46.2692 QC |
| 2021-08-18 |
44.0967 QC |
3,095.9300 THETA |
43.5825 QC |
43.2561 QC |
44.0522 QC |
44.7116 QC |
| 2021-08-17 |
46.5243 QC |
3,689.5700 THETA |
48.3157 QC |
44.6609 QC |
46.0424 QC |
45.0925 QC |
| 2021-08-16 |
49.4121 QC |
3,240.9300 THETA |
49.1552 QC |
48.8800 QC |
49.8064 QC |
49.2038 QC |