Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
47.9371 QC |
4,264.1000 THETA |
47.4485 QC |
47.4485 QC |
47.9437 QC |
48.0702 QC |
| 2021-08-14 |
46.2444 QC |
3,897.1000 THETA |
46.3908 QC |
45.5065 QC |
46.3908 QC |
46.3952 QC |
| 2021-08-13 |
45.7799 QC |
4,230.3700 THETA |
46.0241 QC |
45.5114 QC |
45.7347 QC |
46.0738 QC |
| 2021-08-12 |
43.1642 QC |
3,703.9200 THETA |
43.3464 QC |
42.6668 QC |
43.4647 QC |
43.7531 QC |
| 2021-08-11 |
46.9133 QC |
52,788.2000 THETA |
44.8075 QC |
44.8075 QC |
45.2487 QC |
46.1680 QC |
| 2021-08-10 |
44.2191 QC |
40,559.2600 THETA |
43.7726 QC |
43.0001 QC |
43.3954 QC |
44.7991 QC |
| 2021-08-09 |
42.9201 QC |
42,233.8300 THETA |
41.6294 QC |
39.7238 QC |
40.8274 QC |
43.7731 QC |
| 2021-08-08 |
43.5528 QC |
38,992.1400 THETA |
44.9729 QC |
40.6926 QC |
41.6701 QC |
41.6292 QC |
| 2021-08-07 |
45.0287 QC |
40,614.0700 THETA |
44.4629 QC |
43.3979 QC |
44.2850 QC |
44.9001 QC |
| 2021-08-06 |
45.3319 QC |
42,903.4200 THETA |
46.3461 QC |
44.1431 QC |
44.8654 QC |
44.4624 QC |
| 2021-08-05 |
41.4519 QC |
39,824.3600 THETA |
39.3444 QC |
38.5945 QC |
39.1627 QC |
46.3461 QC |
| 2021-08-04 |
38.9763 QC |
38,238.5900 THETA |
38.3665 QC |
37.5010 QC |
38.1636 QC |
39.3445 QC |
| 2021-08-03 |
37.3388 QC |
37,103.8000 THETA |
37.9764 QC |
36.3177 QC |
36.7607 QC |
38.3384 QC |
| 2021-08-02 |
37.9882 QC |
37,513.2100 THETA |
37.5316 QC |
36.8042 QC |
37.5430 QC |
37.9762 QC |
| 2021-08-01 |
39.5354 QC |
38,855.0900 THETA |
39.6082 QC |
37.1681 QC |
38.7193 QC |
37.5311 QC |
| 2021-07-31 |
38.9480 QC |
39,171.4400 THETA |
38.7163 QC |
37.6000 QC |
37.9348 QC |
39.6082 QC |
| 2021-07-30 |
39.0633 QC |
4,771.5300 THETA |
39.3075 QC |
38.7055 QC |
38.9550 QC |
38.8686 QC |
| 2021-07-29 |
39.4418 QC |
1,876.9900 THETA |
39.6660 QC |
39.1262 QC |
39.2639 QC |
39.2639 QC |
| 2021-07-28 |
37.5671 QC |
3,582.4400 THETA |
37.2985 QC |
37.2980 QC |
37.8064 QC |
37.3599 QC |
| 2021-07-27 |
38.8587 QC |
5,765.9900 THETA |
38.0127 QC |
38.0123 QC |
38.9844 QC |
39.1267 QC |
| 2021-07-26 |
37.1152 QC |
2,921.4900 THETA |
37.7076 QC |
36.1974 QC |
37.2087 QC |
36.6199 QC |
| 2021-07-25 |
40.4366 QC |
2,753.4400 THETA |
40.4438 QC |
39.8328 QC |
40.5959 QC |
40.0622 QC |
| 2021-07-24 |
35.6744 QC |
4,097.8800 THETA |
35.7140 QC |
34.8256 QC |
35.7146 QC |
36.0881 QC |
| 2021-07-23 |
31.1601 QC |
3,722.2000 THETA |
30.9077 QC |
30.7461 QC |
31.0732 QC |
32.1918 QC |
| 2021-07-22 |
30.3349 QC |
4,885.5500 THETA |
30.2083 QC |
29.8506 QC |
30.3671 QC |
30.5624 QC |
| 2021-07-21 |
28.3201 QC |
3,590.4100 THETA |
27.9036 QC |
27.9036 QC |
28.6153 QC |
28.2111 QC |
| 2021-07-20 |
24.6140 QC |
5,463.8700 THETA |
25.4007 QC |
24.0871 QC |
24.1396 QC |
24.1372 QC |
| 2021-07-19 |
27.0697 QC |
3,184.4000 THETA |
26.8930 QC |
26.8920 QC |
27.2168 QC |
27.2152 QC |
| 2021-07-18 |
28.9041 QC |
4,071.0700 THETA |
29.3501 QC |
28.6095 QC |
28.9997 QC |
28.9997 QC |
| 2021-07-17 |
28.9361 QC |
3,619.6500 THETA |
28.8679 QC |
28.6242 QC |
28.9316 QC |
29.0000 QC |
| 2021-07-16 |
29.9453 QC |
3,569.7800 THETA |
30.0584 QC |
29.4314 QC |
29.8511 QC |
29.7445 QC |
| 2021-07-15 |
32.6996 QC |
4,282.4000 THETA |
32.8036 QC |
32.5327 QC |
32.6878 QC |
32.6875 QC |
| 2021-07-14 |
34.1412 QC |
3,259.3600 THETA |
33.7322 QC |
33.7317 QC |
34.4326 QC |
34.4568 QC |
| 2021-07-13 |
34.5841 QC |
3,474.3400 THETA |
34.6732 QC |
34.4621 QC |
34.7260 QC |
34.7259 QC |
| 2021-07-12 |
36.1473 QC |
3,634.7000 THETA |
35.8409 QC |
35.8395 QC |
36.1749 QC |
36.4166 QC |
| 2021-07-11 |
38.5938 QC |
3,365.3400 THETA |
38.6443 QC |
38.2657 QC |
38.6451 QC |
38.6253 QC |
| 2021-07-10 |
38.3419 QC |
4,424.0900 THETA |
38.6510 QC |
37.8397 QC |
38.3897 QC |
38.4409 QC |
| 2021-07-09 |
40.0427 QC |
3,665.8600 THETA |
39.9469 QC |
39.7997 QC |
40.1904 QC |
39.8222 QC |
| 2021-07-08 |
40.1894 QC |
4,801.4500 THETA |
40.4652 QC |
39.4134 QC |
39.8341 QC |
39.5526 QC |
| 2021-07-07 |
41.9616 QC |
7,348.9600 THETA |
42.4433 QC |
40.9612 QC |
41.9424 QC |
41.1650 QC |
| 2021-07-06 |
39.3673 QC |
6,819.2200 THETA |
39.8204 QC |
39.0538 QC |
39.3690 QC |
39.3648 QC |
| 2021-07-05 |
39.3475 QC |
2,726.6400 THETA |
39.5107 QC |
39.2066 QC |
39.2076 QC |
39.2066 QC |
| 2021-07-04 |
41.7317 QC |
5,427.3700 THETA |
41.8188 QC |
41.0486 QC |
41.0507 QC |
41.0507 QC |
| 2021-07-03 |
40.2344 QC |
4,381.9400 THETA |
40.2802 QC |
39.9355 QC |
40.2223 QC |
40.2219 QC |
| 2021-07-02 |
39.8544 QC |
6,372.6700 THETA |
39.2849 QC |
39.2817 QC |
39.5414 QC |
40.4757 QC |
| 2021-07-01 |
41.3086 QC |
4,547.1200 THETA |
41.2104 QC |
40.9911 QC |
41.3608 QC |
41.3346 QC |
| 2021-06-30 |
44.8988 QC |
7,111.5400 THETA |
45.0210 QC |
44.4976 QC |
44.7280 QC |
44.7264 QC |
| 2021-06-29 |
46.1659 QC |
7,079.0600 THETA |
46.1252 QC |
45.3584 QC |
46.1305 QC |
45.7851 QC |
| 2021-06-28 |
45.3157 QC |
6,660.8100 THETA |
45.7561 QC |
44.0905 QC |
44.9289 QC |
44.7516 QC |
| 2021-06-27 |
43.9179 QC |
4,379.3600 THETA |
43.0919 QC |
43.0916 QC |
44.0062 QC |
44.6977 QC |