Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
45.1527 QC |
18,762.4600 THETA |
44.2557 QC |
44.2528 QC |
44.4761 QC |
46.3681 QC |
| 2021-11-22 |
43.5497 QC |
19,585.5400 THETA |
44.2229 QC |
43.4295 QC |
43.4387 QC |
43.5200 QC |
| 2021-11-21 |
47.2264 QC |
18,931.5200 THETA |
46.9933 QC |
46.9910 QC |
47.2855 QC |
47.2817 QC |
| 2021-11-20 |
43.7555 QC |
29,952.2100 THETA |
43.5949 QC |
43.5935 QC |
43.7240 QC |
43.8299 QC |
| 2021-11-19 |
42.1134 QC |
18,950.7000 THETA |
42.1165 QC |
42.1087 QC |
42.1160 QC |
42.1170 QC |
| 2021-11-18 |
40.8494 QC |
14,634.5300 THETA |
41.1968 QC |
40.4194 QC |
40.4244 QC |
40.4236 QC |
| 2021-11-17 |
43.8885 QC |
19,939.1200 THETA |
43.8890 QC |
43.8806 QC |
43.8905 QC |
43.8966 QC |
| 2021-11-16 |
42.2790 QC |
17,714.3800 THETA |
42.6261 QC |
41.5000 QC |
42.1501 QC |
42.1498 QC |
| 2021-11-15 |
45.7617 QC |
17,000.4200 THETA |
46.1568 QC |
45.6710 QC |
45.6776 QC |
45.6726 QC |
| 2021-11-14 |
45.6467 QC |
27,771.2100 THETA |
45.6497 QC |
45.6399 QC |
45.6441 QC |
45.6421 QC |
| 2021-11-13 |
47.3231 QC |
22,568.7500 THETA |
47.3209 QC |
47.3188 QC |
47.3237 QC |
47.3243 QC |
| 2021-11-12 |
46.6493 QC |
27,931.9700 THETA |
46.6417 QC |
46.6417 QC |
46.6512 QC |
46.6515 QC |
| 2021-11-11 |
47.9594 QC |
27,963.0200 THETA |
47.9678 QC |
47.9513 QC |
47.9562 QC |
47.9545 QC |
| 2021-11-10 |
50.6874 QC |
22,714.0700 THETA |
52.4102 QC |
42.1493 QC |
48.7833 QC |
46.5093 QC |
| 2021-11-09 |
51.0716 QC |
24,777.4100 THETA |
50.8607 QC |
50.8607 QC |
51.0622 QC |
51.1813 QC |
| 2021-11-08 |
49.6313 QC |
22,859.6500 THETA |
49.6331 QC |
49.6273 QC |
49.6315 QC |
49.6315 QC |
| 2021-11-07 |
48.3815 QC |
21,183.2200 THETA |
48.3820 QC |
48.3769 QC |
48.3817 QC |
48.3817 QC |
| 2021-11-06 |
48.2678 QC |
20,753.0200 THETA |
48.2628 QC |
48.2607 QC |
48.2671 QC |
48.2720 QC |
| 2021-11-05 |
49.9906 QC |
18,293.3200 THETA |
51.5704 QC |
49.0030 QC |
49.6107 QC |
49.6590 QC |
| 2021-11-04 |
48.4247 QC |
19,783.7600 THETA |
47.9339 QC |
47.9295 QC |
48.1636 QC |
49.3793 QC |
| 2021-11-03 |
47.5301 QC |
24,488.1200 THETA |
47.1549 QC |
47.1544 QC |
47.5754 QC |
47.5749 QC |
| 2021-11-02 |
49.8212 QC |
22,838.7800 THETA |
49.8133 QC |
49.8118 QC |
49.8193 QC |
49.8290 QC |
| 2021-11-01 |
47.7064 QC |
25,002.3300 THETA |
47.7072 QC |
46.4797 QC |
47.7076 QC |
47.7067 QC |
| 2021-10-31 |
46.8059 QC |
7,532.6400 THETA |
46.6549 QC |
46.6507 QC |
46.6570 QC |
47.0290 QC |
| 2021-10-30 |
52.7842 QC |
7,726.6700 THETA |
51.2612 QC |
51.2612 QC |
52.6342 QC |
53.7466 QC |
| 2021-10-29 |
44.8940 QC |
22,774.0000 THETA |
44.8200 QC |
44.8187 QC |
44.8694 QC |
44.9615 QC |
| 2021-10-28 |
41.6610 QC |
17,565.0900 THETA |
41.5582 QC |
41.5576 QC |
41.6974 QC |
41.7005 QC |
| 2021-10-27 |
41.1882 QC |
28,597.9200 THETA |
41.1805 QC |
40.8451 QC |
41.2106 QC |
41.2146 QC |
| 2021-10-26 |
46.2996 QC |
19,907.0800 THETA |
47.2789 QC |
45.0753 QC |
45.3084 QC |
45.3080 QC |
| 2021-10-25 |
43.5302 QC |
32,437.3000 THETA |
43.5268 QC |
43.5243 QC |
43.5311 QC |
43.5317 QC |
| 2021-10-24 |
41.5962 QC |
19,040.3500 THETA |
42.2132 QC |
41.2956 QC |
41.4721 QC |
41.7088 QC |
| 2021-10-23 |
42.1358 QC |
19,292.1800 THETA |
42.1298 QC |
42.1288 QC |
42.1349 QC |
42.1534 QC |
| 2021-10-22 |
43.3480 QC |
21,514.0500 THETA |
43.1366 QC |
43.1366 QC |
43.3512 QC |
43.4544 QC |
| 2021-10-21 |
38.7710 QC |
14,676.2900 THETA |
38.5928 QC |
38.2912 QC |
38.8878 QC |
38.8853 QC |
| 2021-10-20 |
39.6887 QC |
13,998.8100 THETA |
39.6235 QC |
39.1408 QC |
39.6730 QC |
39.7424 QC |
| 2021-10-19 |
38.4288 QC |
12,541.3300 THETA |
38.1051 QC |
38.1051 QC |
38.3894 QC |
38.6154 QC |
| 2021-10-18 |
37.9185 QC |
14,703.5400 THETA |
37.8294 QC |
37.3595 QC |
37.8307 QC |
38.1006 QC |
| 2021-10-17 |
38.3082 QC |
21,596.6800 THETA |
38.9823 QC |
37.1095 QC |
38.2574 QC |
38.3551 QC |
| 2021-10-16 |
39.6665 QC |
18,841.4300 THETA |
39.6678 QC |
39.6591 QC |
39.6658 QC |
39.6620 QC |
| 2021-10-15 |
40.1876 QC |
25,276.4000 THETA |
40.4343 QC |
39.8529 QC |
40.0937 QC |
40.0989 QC |
| 2021-10-14 |
38.7261 QC |
14,737.4300 THETA |
38.4712 QC |
38.4712 QC |
38.7849 QC |
38.7793 QC |
| 2021-10-13 |
39.3110 QC |
17,484.9200 THETA |
37.8198 QC |
37.8171 QC |
39.5359 QC |
39.5347 QC |
| 2021-10-12 |
38.0446 QC |
15,074.4300 THETA |
38.0774 QC |
37.6351 QC |
38.0790 QC |
38.1464 QC |
| 2021-10-11 |
39.6368 QC |
11,750.9600 THETA |
39.1915 QC |
39.1904 QC |
39.6688 QC |
39.8118 QC |
| 2021-10-10 |
41.4608 QC |
13,584.1700 THETA |
41.4446 QC |
41.0005 QC |
41.6607 QC |
41.0367 QC |
| 2021-10-09 |
44.3798 QC |
12,973.1100 THETA |
44.0237 QC |
44.0232 QC |
44.3902 QC |
44.6395 QC |
| 2021-10-08 |
41.5843 QC |
17,953.0900 THETA |
41.5788 QC |
41.4223 QC |
41.5880 QC |
41.5832 QC |
| 2021-10-07 |
41.7336 QC |
13,495.8100 THETA |
41.7922 QC |
41.3911 QC |
41.6219 QC |
41.6188 QC |
| 2021-10-06 |
41.2954 QC |
13,888.6300 THETA |
41.7752 QC |
41.1013 QC |
41.2072 QC |
41.2002 QC |
| 2021-10-05 |
43.1418 QC |
8,196.7800 THETA |
43.5425 QC |
42.8558 QC |
43.0111 QC |
43.0090 QC |