Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
711.6743 QC |
1,624.1100 SOL |
693.8880 QC |
689.9260 QC |
710.1330 QC |
710.1300 QC |
| 2022-02-15 |
708.7487 QC |
1,335.1800 SOL |
711.1700 QC |
703.2680 QC |
711.1780 QC |
711.5510 QC |
| 2022-02-14 |
660.3143 QC |
1,816.1100 SOL |
664.5610 QC |
651.5350 QC |
661.7860 QC |
661.7580 QC |
| 2022-02-13 |
644.1931 QC |
1,691.2600 SOL |
638.2640 QC |
638.2600 QC |
645.1890 QC |
650.1950 QC |
| 2022-02-12 |
668.0016 QC |
2,033.0500 SOL |
674.9660 QC |
654.4990 QC |
666.0660 QC |
665.1560 QC |
| 2022-02-11 |
680.5977 QC |
2,166.4700 SOL |
696.6470 QC |
660.5330 QC |
676.6880 QC |
660.5380 QC |
| 2022-02-10 |
752.0380 QC |
2,783.7000 SOL |
758.0630 QC |
743.0020 QC |
750.3550 QC |
748.7940 QC |
| 2022-02-09 |
789.7020 QC |
2,157.9800 SOL |
788.6820 QC |
778.2100 QC |
788.6840 QC |
795.9620 QC |
| 2022-02-08 |
779.7238 QC |
2,114.3800 SOL |
778.0260 QC |
778.0250 QC |
779.1750 QC |
786.6400 QC |
| 2022-02-07 |
811.0881 QC |
2,272.9700 SOL |
814.4980 QC |
803.7770 QC |
813.0370 QC |
805.7940 QC |
| 2022-02-06 |
770.5386 QC |
2,090.6700 SOL |
772.6480 QC |
765.8600 QC |
770.3480 QC |
770.3470 QC |
| 2022-02-05 |
781.3896 QC |
2,657.9700 SOL |
776.4070 QC |
774.5210 QC |
780.3170 QC |
782.6190 QC |
| 2022-02-04 |
753.7364 QC |
2,774.9200 SOL |
753.8560 QC |
746.6810 QC |
750.9460 QC |
750.9400 QC |
| 2022-02-03 |
671.7624 QC |
2,995.8700 SOL |
673.2220 QC |
661.7880 QC |
668.9620 QC |
689.4500 QC |
| 2022-02-02 |
715.6875 QC |
1,656.2900 SOL |
755.3970 QC |
666.3450 QC |
695.8180 QC |
693.6010 QC |
| 2022-02-01 |
752.7201 QC |
2,399.7200 SOL |
761.1620 QC |
740.2580 QC |
760.9160 QC |
765.7080 QC |
| 2022-01-31 |
679.1671 QC |
371.8900 SOL |
669.5130 QC |
669.5020 QC |
679.7450 QC |
679.9090 QC |
| 2022-01-30 |
643.7849 QC |
16.8300 SOL |
655.0000 QC |
630.0000 QC |
630.0000 QC |
630.0000 QC |
| 2022-01-29 |
655.5413 QC |
2,071.3700 SOL |
653.8370 QC |
651.4450 QC |
659.3220 QC |
655.6850 QC |
| 2022-01-28 |
629.3362 QC |
2,530.5100 SOL |
626.7830 QC |
616.6810 QC |
620.7840 QC |
618.0000 QC |
| 2022-01-27 |
613.3843 QC |
2,188.8900 SOL |
625.2550 QC |
591.7200 QC |
603.9550 QC |
600.2030 QC |
| 2022-01-26 |
636.1382 QC |
1,775.5400 SOL |
667.2530 QC |
614.2050 QC |
620.4550 QC |
620.4550 QC |
| 2022-01-25 |
639.9236 QC |
2,342.4500 SOL |
647.3970 QC |
631.8490 QC |
637.9750 QC |
649.9050 QC |
| 2022-01-24 |
634.9904 QC |
1,850.8500 SOL |
646.3210 QC |
626.9300 QC |
628.8900 QC |
628.8790 QC |
| 2022-01-23 |
659.8406 QC |
2,710.7100 SOL |
677.3680 QC |
650.0000 QC |
660.5360 QC |
657.9430 QC |
| 2022-01-22 |
647.0960 QC |
1,402.5000 SOL |
621.4760 QC |
614.6450 QC |
654.1950 QC |
645.5080 QC |
| 2022-01-21 |
784.1629 QC |
1,097.5100 SOL |
829.3200 QC |
731.9310 QC |
778.3250 QC |
778.3250 QC |
| 2022-01-20 |
919.8344 QC |
2,091.8500 SOL |
956.3890 QC |
890.0020 QC |
906.3800 QC |
890.3730 QC |
| 2022-01-19 |
934.5951 QC |
2,368.0800 SOL |
940.5420 QC |
929.7320 QC |
932.3820 QC |
929.7350 QC |
| 2022-01-18 |
962.1385 QC |
1,712.5900 SOL |
939.9020 QC |
939.9020 QC |
961.8010 QC |
974.1740 QC |
| 2022-01-17 |
950.6996 QC |
2,117.5400 SOL |
953.9820 QC |
942.1660 QC |
944.0440 QC |
944.0370 QC |
| 2022-01-16 |
1,005.7162 QC |
1,741.3300 SOL |
1,006.9690 QC |
993.6610 QC |
1,007.0010 QC |
997.9330 QC |
| 2022-01-15 |
1,005.1262 QC |
1,867.8900 SOL |
1,001.7240 QC |
1,001.7180 QC |
1,005.7480 QC |
1,005.7460 QC |
| 2022-01-14 |
1,003.3418 QC |
2,322.7100 SOL |
998.6290 QC |
984.2340 QC |
995.9950 QC |
987.9210 QC |
| 2022-01-13 |
1,001.6901 QC |
2,245.7600 SOL |
1,000.0180 QC |
988.6520 QC |
997.8320 QC |
997.8320 QC |
| 2022-01-12 |
1,037.7362 QC |
2,233.1700 SOL |
1,036.8510 QC |
1,034.9930 QC |
1,038.1980 QC |
1,038.1900 QC |
| 2022-01-11 |
968.8401 QC |
2,039.7300 SOL |
972.9720 QC |
957.0580 QC |
970.9940 QC |
957.0880 QC |
| 2022-01-10 |
924.5585 QC |
2,535.2900 SOL |
910.3180 QC |
910.2800 QC |
926.1130 QC |
928.0410 QC |
| 2022-01-09 |
979.8658 QC |
1,858.1300 SOL |
990.4630 QC |
961.3320 QC |
972.8930 QC |
961.7840 QC |
| 2022-01-08 |
951.5034 QC |
2,010.5700 SOL |
921.2080 QC |
921.0670 QC |
931.4360 QC |
1,002.3490 QC |
| 2022-01-07 |
949.2009 QC |
2,064.6100 SOL |
951.3350 QC |
935.7290 QC |
951.1890 QC |
935.7990 QC |
| 2022-01-06 |
1,048.2615 QC |
2,086.9600 SOL |
1,044.6090 QC |
1,039.3710 QC |
1,040.1780 QC |
1,040.1640 QC |
| 2022-01-05 |
1,071.7885 QC |
2,423.0600 SOL |
1,119.0230 QC |
1,008.5990 QC |
1,059.5840 QC |
1,008.6040 QC |
| 2022-01-04 |
1,145.6431 QC |
1,341.5100 SOL |
1,144.6680 QC |
1,144.6640 QC |
1,145.7130 QC |
1,146.1020 QC |
| 2022-01-03 |
1,148.3438 QC |
1,536.2000 SOL |
1,154.6320 QC |
1,132.2020 QC |
1,148.5160 QC |
1,148.4920 QC |
| 2022-01-02 |
1,189.6187 QC |
1,945.6800 SOL |
1,189.6250 QC |
1,189.5740 QC |
1,189.6010 QC |
1,189.5900 QC |
| 2022-01-01 |
1,201.0119 QC |
1,361.0900 SOL |
1,186.1790 QC |
1,186.1790 QC |
1,198.2550 QC |
1,198.2530 QC |
| 2021-12-31 |
1,160.7725 QC |
2,219.0400 SOL |
1,166.2620 QC |
1,148.0400 QC |
1,159.0670 QC |
1,159.0880 QC |
| 2021-12-30 |
1,171.9115 QC |
1,960.5100 SOL |
1,187.5060 QC |
1,166.8150 QC |
1,170.1010 QC |
1,170.0780 QC |
| 2021-12-29 |
1,190.6226 QC |
1,717.3700 SOL |
1,199.0570 QC |
1,181.5450 QC |
1,192.7420 QC |
1,181.5480 QC |