Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
375.9257 QC |
1,195.5600 SOL |
375.8980 QC |
375.8730 QC |
375.9340 QC |
375.9600 QC |
| 2022-05-26 |
398.5946 QC |
1,221.8300 SOL |
398.5870 QC |
398.5100 QC |
398.5900 QC |
398.5110 QC |
| 2022-05-25 |
413.1067 QC |
864.6900 SOL |
412.1370 QC |
412.1200 QC |
413.3370 QC |
413.3630 QC |
| 2022-05-24 |
430.0432 QC |
1,334.2400 SOL |
429.9840 QC |
429.9540 QC |
430.0330 QC |
430.0910 QC |
| 2022-05-23 |
441.8288 QC |
1,945.8000 SOL |
444.3250 QC |
422.9100 QC |
423.1220 QC |
423.1160 QC |
| 2022-05-22 |
437.9867 QC |
737.6200 SOL |
438.0420 QC |
437.9200 QC |
437.9730 QC |
437.9620 QC |
| 2022-05-21 |
433.0301 QC |
723.6400 SOL |
433.0990 QC |
425.0000 QC |
433.0160 QC |
433.0070 QC |
| 2022-05-20 |
430.1104 QC |
1,230.9600 SOL |
425.0670 QC |
425.0250 QC |
428.7800 QC |
432.9510 QC |
| 2022-05-19 |
453.4310 QC |
1,090.3700 SOL |
453.4380 QC |
453.3530 QC |
453.3980 QC |
453.3590 QC |
| 2022-05-18 |
426.4046 QC |
1,485.2600 SOL |
426.3940 QC |
420.0000 QC |
426.4070 QC |
426.4330 QC |
| 2022-05-17 |
449.0664 QC |
1,505.8000 SOL |
444.7160 QC |
444.6720 QC |
444.7590 QC |
455.0810 QC |
| 2022-05-16 |
435.7941 QC |
1,860.6700 SOL |
446.3790 QC |
429.8900 QC |
434.4430 QC |
438.1650 QC |
| 2022-05-15 |
460.3539 QC |
1,389.6000 SOL |
454.0920 QC |
454.0720 QC |
456.7290 QC |
464.5960 QC |
| 2022-05-14 |
422.1957 QC |
1,406.4900 SOL |
411.0220 QC |
408.2690 QC |
423.5520 QC |
430.5130 QC |
| 2022-05-13 |
429.1759 QC |
1,194.5800 SOL |
437.1800 QC |
420.7740 QC |
423.6900 QC |
422.8810 QC |
| 2022-05-12 |
412.0614 QC |
1,685.1700 SOL |
415.9850 QC |
381.0680 QC |
409.9860 QC |
381.0870 QC |
| 2022-05-11 |
434.3977 QC |
1,392.2000 SOL |
460.3290 QC |
400.0000 QC |
423.0180 QC |
412.4270 QC |
| 2022-05-10 |
591.9221 QC |
1,350.7600 SOL |
605.0800 QC |
578.7140 QC |
586.9000 QC |
580.4330 QC |
| 2022-05-09 |
577.1191 QC |
1,344.8000 SOL |
566.8230 QC |
566.8230 QC |
580.8720 QC |
577.8410 QC |
| 2022-05-08 |
626.5402 QC |
1,733.3300 SOL |
626.5410 QC |
626.4350 QC |
626.5080 QC |
626.4460 QC |
| 2022-05-07 |
653.4877 QC |
1,838.3300 SOL |
665.4910 QC |
643.0260 QC |
653.3400 QC |
652.9800 QC |
| 2022-05-06 |
662.1547 QC |
1,807.2800 SOL |
662.4030 QC |
660.3840 QC |
662.4370 QC |
662.4320 QC |
| 2022-05-05 |
691.1751 QC |
1,449.0300 SOL |
685.8630 QC |
685.8610 QC |
692.6770 QC |
692.2350 QC |
| 2022-05-04 |
717.4652 QC |
1,573.7600 SOL |
716.7490 QC |
716.7220 QC |
716.7780 QC |
717.9440 QC |
| 2022-05-03 |
673.7424 QC |
1,746.1600 SOL |
675.1790 QC |
668.4410 QC |
672.7000 QC |
676.3470 QC |
| 2022-05-02 |
682.9798 QC |
1,899.3300 SOL |
680.5030 QC |
677.5000 QC |
683.5400 QC |
684.4610 QC |
| 2022-05-01 |
699.8218 QC |
1,411.3600 SOL |
695.5950 QC |
695.5740 QC |
701.6600 QC |
703.4010 QC |
| 2022-04-30 |
704.6501 QC |
2,043.5800 SOL |
710.7030 QC |
650.0010 QC |
673.0970 QC |
659.0100 QC |
| 2022-04-29 |
720.8786 QC |
1,346.0600 SOL |
723.0140 QC |
716.7610 QC |
723.0140 QC |
729.7260 QC |
| 2022-04-28 |
744.5527 QC |
1,307.0000 SOL |
746.9800 QC |
737.9000 QC |
743.3670 QC |
737.9150 QC |
| 2022-04-27 |
745.0256 QC |
1,337.6700 SOL |
741.5400 QC |
741.5370 QC |
746.7830 QC |
748.1100 QC |
| 2022-04-26 |
731.0514 QC |
1,268.6000 SOL |
730.7980 QC |
719.6820 QC |
730.8030 QC |
729.4050 QC |
| 2022-04-25 |
740.9993 QC |
1,700.6500 SOL |
740.4090 QC |
736.5030 QC |
742.7840 QC |
747.3470 QC |
| 2022-04-24 |
740.6276 QC |
664.9700 SOL |
739.2560 QC |
736.8250 QC |
737.9380 QC |
737.9300 QC |
| 2022-04-23 |
749.3065 QC |
772.2000 SOL |
752.9620 QC |
746.7840 QC |
749.2940 QC |
749.2950 QC |
| 2022-04-22 |
739.8170 QC |
840.0400 SOL |
739.1770 QC |
736.8460 QC |
742.2180 QC |
742.1790 QC |
| 2022-04-21 |
760.2906 QC |
1,262.9300 SOL |
769.2030 QC |
743.3410 QC |
748.2640 QC |
748.2150 QC |
| 2022-04-20 |
767.9787 QC |
909.2400 SOL |
767.8130 QC |
760.5830 QC |
767.7780 QC |
777.6140 QC |
| 2022-04-19 |
777.7220 QC |
757.5400 SOL |
774.1700 QC |
771.3340 QC |
781.5140 QC |
778.4980 QC |
| 2022-04-18 |
737.5943 QC |
1,201.7500 SOL |
734.8500 QC |
734.8080 QC |
734.8700 QC |
742.3430 QC |
| 2022-04-17 |
749.4057 QC |
1,043.9100 SOL |
756.4200 QC |
743.3400 QC |
746.6320 QC |
746.6250 QC |
| 2022-04-16 |
737.9472 QC |
902.6200 SOL |
737.7110 QC |
737.6290 QC |
737.7110 QC |
739.7760 QC |
| 2022-04-15 |
727.5393 QC |
1,262.8800 SOL |
733.1100 QC |
724.7260 QC |
727.7470 QC |
727.7770 QC |
| 2022-04-14 |
721.1159 QC |
1,260.9600 SOL |
716.3800 QC |
713.0640 QC |
719.6800 QC |
728.6280 QC |
| 2022-04-13 |
759.5938 QC |
1.0700 SOL |
753.1170 QC |
753.1170 QC |
753.7180 QC |
759.8920 QC |
| 2022-04-12 |
738.6196 QC |
2.1000 SOL |
733.1050 QC |
729.7560 QC |
733.1060 QC |
736.5020 QC |
| 2022-04-11 |
721.4414 QC |
16.7300 SOL |
729.7270 QC |
713.0000 QC |
729.9000 QC |
726.3620 QC |
| 2022-04-10 |
823.3629 QC |
1,048.2100 SOL |
819.8310 QC |
819.8310 QC |
822.2270 QC |
822.2080 QC |
| 2022-04-09 |
793.5963 QC |
1,308.7700 SOL |
789.9920 QC |
789.9920 QC |
792.1060 QC |
799.4560 QC |
| 2022-04-08 |
808.3619 QC |
617.6700 SOL |
820.6700 QC |
788.0000 QC |
804.1610 QC |
789.7830 QC |