Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
234.1758 QC |
1,172.3900 SOL |
238.1280 QC |
230.1390 QC |
238.1390 QC |
237.0380 QC |
| 2021-06-10 |
263.6454 QC |
1,438.9500 SOL |
261.9380 QC |
261.9230 QC |
264.3570 QC |
264.3570 QC |
| 2021-06-09 |
268.8986 QC |
2,109.9600 SOL |
266.7180 QC |
266.6690 QC |
268.8290 QC |
270.0270 QC |
| 2021-06-08 |
268.3124 QC |
2,433.2300 SOL |
266.9400 QC |
266.9400 QC |
270.4300 QC |
268.7740 QC |
| 2021-06-07 |
259.8728 QC |
1,252.9000 SOL |
265.2140 QC |
254.3800 QC |
261.9050 QC |
258.6290 QC |
| 2021-06-06 |
272.3242 QC |
2,297.4200 SOL |
274.3230 QC |
266.3190 QC |
271.9960 QC |
272.7610 QC |
| 2021-06-05 |
247.8625 QC |
2,376.8300 SOL |
256.0010 QC |
242.6230 QC |
249.0930 QC |
249.0640 QC |
| 2021-06-04 |
245.0283 QC |
2,136.8800 SOL |
241.7450 QC |
241.7450 QC |
245.1730 QC |
243.0290 QC |
| 2021-06-03 |
255.6952 QC |
1,649.9900 SOL |
255.9840 QC |
252.2150 QC |
256.5530 QC |
256.5410 QC |
| 2021-06-02 |
218.8505 QC |
1,819.7300 SOL |
217.2600 QC |
214.8150 QC |
218.8110 QC |
220.7480 QC |
| 2021-06-01 |
196.0050 QC |
1,741.2500 SOL |
196.0590 QC |
194.7940 QC |
196.5000 QC |
198.0850 QC |
| 2021-05-31 |
205.3302 QC |
1,798.0800 SOL |
203.7860 QC |
201.3390 QC |
205.1540 QC |
207.2480 QC |
| 2021-05-30 |
186.6810 QC |
1,797.8400 SOL |
188.6540 QC |
184.2620 QC |
186.7990 QC |
184.2940 QC |
| 2021-05-29 |
173.4928 QC |
2,425.0500 SOL |
168.2950 QC |
168.2950 QC |
175.2360 QC |
175.2930 QC |
| 2021-05-28 |
184.6681 QC |
3,017.0900 SOL |
188.2600 QC |
182.9990 QC |
185.4980 QC |
184.6200 QC |
| 2021-05-27 |
222.9221 QC |
1,756.7000 SOL |
222.3990 QC |
219.3140 QC |
223.5230 QC |
223.4870 QC |
| 2021-05-26 |
224.2248 QC |
2,459.3500 SOL |
220.0570 QC |
220.0530 QC |
224.8960 QC |
226.9100 QC |
| 2021-05-25 |
192.3799 QC |
1,689.1500 SOL |
185.8690 QC |
185.8590 QC |
192.5850 QC |
199.5680 QC |
| 2021-05-24 |
200.0918 QC |
2,267.3900 SOL |
200.6540 QC |
192.6440 QC |
200.7420 QC |
197.8910 QC |
| 2021-05-23 |
152.5122 QC |
1,476.5000 SOL |
155.0480 QC |
150.1190 QC |
152.9200 QC |
152.9200 QC |
| 2021-05-22 |
205.4761 QC |
1,963.9900 SOL |
206.6740 QC |
198.5830 QC |
208.2590 QC |
198.5920 QC |
| 2021-05-21 |
240.9861 QC |
2,197.7600 SOL |
238.1120 QC |
220.0000 QC |
245.0020 QC |
245.0040 QC |
| 2021-05-20 |
306.5314 QC |
2,113.6200 SOL |
298.8090 QC |
295.4170 QC |
305.0720 QC |
299.8590 QC |
| 2021-05-19 |
254.6966 QC |
1,901.6700 SOL |
267.7240 QC |
240.0930 QC |
255.2230 QC |
253.5790 QC |
| 2021-05-18 |
366.3265 QC |
1,266.0000 SOL |
361.3070 QC |
353.2490 QC |
368.8940 QC |
366.8860 QC |
| 2021-05-17 |
308.2727 QC |
2,102.6800 SOL |
314.5480 QC |
304.7480 QC |
307.8390 QC |
307.8270 QC |
| 2021-05-16 |
288.2342 QC |
1,632.8100 SOL |
274.1110 QC |
274.1110 QC |
294.0960 QC |
294.0960 QC |
| 2021-05-15 |
287.5697 QC |
40.7200 SOL |
270.4490 QC |
270.4490 QC |
275.9450 QC |
300.0000 QC |
| 2021-05-14 |
288.1586 QC |
1.2100 SOL |
291.9000 QC |
287.5470 QC |
287.5470 QC |
287.5470 QC |
| 2021-05-13 |
257.9440 QC |
32.1000 SOL |
254.5000 QC |
254.5000 QC |
258.5500 QC |
266.5000 QC |
| 2021-05-12 |
305.5337 QC |
410.5400 SOL |
319.8300 QC |
292.9270 QC |
300.0000 QC |
298.0000 QC |