Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
849.7838 QC |
823.5700 SOL |
848.1750 QC |
842.2070 QC |
849.9370 QC |
849.3670 QC |
| 2022-04-06 |
860.3021 QC |
988.7600 SOL |
843.6030 QC |
834.3730 QC |
857.8280 QC |
866.6970 QC |
| 2022-04-05 |
924.9232 QC |
725.4600 SOL |
926.3880 QC |
910.9430 QC |
923.6870 QC |
913.9770 QC |
| 2022-04-04 |
930.3290 QC |
774.6500 SOL |
935.6760 QC |
919.4000 QC |
932.2320 QC |
928.0460 QC |
| 2022-04-03 |
969.1208 QC |
499.6500 SOL |
963.0470 QC |
963.0470 QC |
969.8430 QC |
979.0870 QC |
| 2022-04-02 |
969.3211 QC |
775.9200 SOL |
979.0020 QC |
961.0000 QC |
973.0000 QC |
967.0080 QC |
| 2022-04-01 |
964.1182 QC |
597.2800 SOL |
957.9680 QC |
952.0000 QC |
967.7230 QC |
952.7520 QC |
| 2022-03-31 |
895.3602 QC |
705.0600 SOL |
887.3700 QC |
886.0020 QC |
898.0000 QC |
892.3150 QC |
| 2022-03-30 |
859.9541 QC |
1,080.8600 SOL |
862.2220 QC |
853.0010 QC |
859.3560 QC |
859.3000 QC |
| 2022-03-29 |
802.7933 QC |
1,064.9900 SOL |
790.0020 QC |
790.0000 QC |
796.0000 QC |
802.0080 QC |
| 2022-03-28 |
790.4694 QC |
1,027.1500 SOL |
794.7010 QC |
781.0020 QC |
794.4570 QC |
794.4360 QC |
| 2022-03-27 |
745.5096 QC |
680.7300 SOL |
734.2740 QC |
727.0020 QC |
749.4090 QC |
748.1700 QC |
| 2022-03-26 |
733.5149 QC |
612.7800 SOL |
736.2160 QC |
729.7290 QC |
729.7840 QC |
729.7290 QC |
| 2022-03-25 |
705.8164 QC |
623.0900 SOL |
708.4200 QC |
700.1810 QC |
701.9330 QC |
701.9230 QC |
| 2022-03-24 |
712.2517 QC |
10,542.9000 SOL |
678.1670 QC |
669.4900 QC |
683.0760 QC |
735.0360 QC |
| 2022-03-23 |
666.0446 QC |
6,606.8000 SOL |
656.4060 QC |
645.5490 QC |
652.2760 QC |
678.1670 QC |
| 2022-03-22 |
657.3345 QC |
6,758.0600 SOL |
641.1310 QC |
635.1590 QC |
640.2080 QC |
656.4060 QC |
| 2022-03-21 |
641.1260 QC |
8,282.8000 SOL |
636.6390 QC |
630.3820 QC |
633.4530 QC |
641.1310 QC |
| 2022-03-20 |
645.5615 QC |
8,032.6600 SOL |
661.6130 QC |
636.6390 QC |
640.9430 QC |
636.6390 QC |
| 2022-03-19 |
658.4048 QC |
8,551.3400 SOL |
641.5990 QC |
641.5970 QC |
646.0000 QC |
661.6130 QC |
| 2022-03-18 |
631.1881 QC |
7,809.0500 SOL |
631.5190 QC |
609.9830 QC |
616.6830 QC |
641.6020 QC |
| 2022-03-17 |
632.2776 QC |
971.5800 SOL |
638.6120 QC |
626.0290 QC |
627.1170 QC |
627.1100 QC |
| 2022-03-16 |
620.4463 QC |
1,326.1300 SOL |
623.4110 QC |
617.7020 QC |
618.4900 QC |
627.0900 QC |
| 2022-03-15 |
610.7816 QC |
1,164.8300 SOL |
618.3800 QC |
605.3610 QC |
611.5120 QC |
605.4410 QC |
| 2022-03-14 |
580.6548 QC |
1,329.9900 SOL |
579.6450 QC |
579.6450 QC |
580.7280 QC |
582.5970 QC |
| 2022-03-13 |
580.4221 QC |
1,492.4100 SOL |
585.1610 QC |
570.7020 QC |
579.6060 QC |
579.9540 QC |
| 2022-03-12 |
596.5185 QC |
2,006.5700 SOL |
596.5070 QC |
596.4470 QC |
596.5190 QC |
596.5770 QC |
| 2022-03-11 |
585.6708 QC |
1,604.6800 SOL |
584.0610 QC |
580.7970 QC |
586.9160 QC |
586.9300 QC |
| 2022-03-10 |
601.9796 QC |
2,383.4200 SOL |
597.4890 QC |
593.7590 QC |
601.9020 QC |
604.5450 QC |
| 2022-03-09 |
627.4878 QC |
748.1300 SOL |
624.0530 QC |
624.0530 QC |
629.8860 QC |
632.0650 QC |
| 2022-03-08 |
593.4907 QC |
1,619.2800 SOL |
597.9080 QC |
588.4370 QC |
589.3710 QC |
589.3710 QC |
| 2022-03-07 |
596.0247 QC |
1,854.1800 SOL |
594.1870 QC |
586.7830 QC |
595.5120 QC |
600.5680 QC |
| 2022-03-06 |
626.7237 QC |
13,548.1500 SOL |
637.2520 QC |
607.9450 QC |
613.3120 QC |
609.0500 QC |
| 2022-03-05 |
633.3937 QC |
15,669.9500 SOL |
631.9100 QC |
618.5280 QC |
623.9770 QC |
637.2470 QC |
| 2022-03-04 |
647.8875 QC |
15,134.1500 SOL |
667.6820 QC |
625.0040 QC |
631.9100 QC |
631.9090 QC |
| 2022-03-03 |
684.2965 QC |
14,298.1400 SOL |
702.5420 QC |
660.6610 QC |
664.3100 QC |
667.6820 QC |
| 2022-03-02 |
710.0827 QC |
16,198.1100 SOL |
685.4920 QC |
677.7740 QC |
690.2110 QC |
702.5470 QC |
| 2022-03-01 |
680.9446 QC |
1,889.9200 SOL |
679.1290 QC |
675.6410 QC |
680.9860 QC |
682.0620 QC |
| 2022-02-28 |
693.1721 QC |
1,866.3800 SOL |
702.6030 QC |
689.3830 QC |
696.2050 QC |
696.1710 QC |
| 2022-02-27 |
613.2469 QC |
2,413.9800 SOL |
618.8650 QC |
606.4090 QC |
613.8880 QC |
613.8740 QC |
| 2022-02-26 |
641.8559 QC |
1,761.0600 SOL |
636.5310 QC |
636.5310 QC |
640.2770 QC |
649.4220 QC |
| 2022-02-25 |
654.7811 QC |
1,567.7600 SOL |
646.8080 QC |
646.4980 QC |
650.3100 QC |
651.6350 QC |
| 2022-02-24 |
649.9625 QC |
1,363.5100 SOL |
651.9510 QC |
639.3160 QC |
652.6060 QC |
652.6500 QC |
| 2022-02-23 |
631.4591 QC |
1,609.3200 SOL |
636.8110 QC |
620.8090 QC |
629.6470 QC |
622.9460 QC |
| 2022-02-22 |
616.0622 QC |
2,404.2600 SOL |
621.0300 QC |
613.3900 QC |
615.2600 QC |
620.7000 QC |
| 2022-02-21 |
620.0057 QC |
1,882.3600 SOL |
626.6710 QC |
610.0000 QC |
616.4170 QC |
611.8040 QC |
| 2022-02-20 |
655.6149 QC |
173.2500 SOL |
657.7090 QC |
649.8580 QC |
657.7510 QC |
664.8390 QC |
| 2022-02-19 |
641.3831 QC |
840.3800 SOL |
641.1670 QC |
641.1050 QC |
641.1690 QC |
641.6070 QC |
| 2022-02-18 |
643.3248 QC |
1,455.6700 SOL |
641.3830 QC |
640.1850 QC |
643.8940 QC |
640.1920 QC |
| 2022-02-17 |
662.9548 QC |
1,799.0200 SOL |
667.0460 QC |
655.6600 QC |
659.3930 QC |
659.3910 QC |