Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
218.8734 QC |
16,739.5200 SOL |
208.6650 QC |
206.3760 QC |
208.7790 QC |
237.5180 QC |
| 2021-07-30 |
209.1972 QC |
2,099.7000 SOL |
212.8530 QC |
206.9180 QC |
208.7970 QC |
208.7970 QC |
| 2021-07-29 |
203.3560 QC |
1,032.3200 SOL |
202.8400 QC |
202.4610 QC |
203.8510 QC |
203.8510 QC |
| 2021-07-28 |
180.8030 QC |
1,070.9900 SOL |
181.4070 QC |
179.9470 QC |
181.9350 QC |
181.9350 QC |
| 2021-07-27 |
179.6625 QC |
1,893.2500 SOL |
178.5630 QC |
178.5530 QC |
179.5400 QC |
180.6370 QC |
| 2021-07-26 |
184.7440 QC |
1,467.7600 SOL |
185.2510 QC |
182.3540 QC |
186.3670 QC |
183.1080 QC |
| 2021-07-25 |
180.7728 QC |
839.2900 SOL |
180.4700 QC |
178.7630 QC |
181.1760 QC |
181.4150 QC |
| 2021-07-24 |
184.3813 QC |
1,583.4500 SOL |
185.0840 QC |
182.1090 QC |
185.0640 QC |
183.7100 QC |
| 2021-07-23 |
179.6624 QC |
894.1500 SOL |
178.2060 QC |
177.6820 QC |
180.8990 QC |
180.9300 QC |
| 2021-07-22 |
180.6138 QC |
1,109.1000 SOL |
181.9240 QC |
178.5810 QC |
179.6260 QC |
179.1840 QC |
| 2021-07-21 |
172.0509 QC |
935.4000 SOL |
169.2360 QC |
169.2310 QC |
173.9140 QC |
171.9050 QC |
| 2021-07-20 |
154.8803 QC |
964.3000 SOL |
155.8130 QC |
154.2250 QC |
154.2960 QC |
154.2920 QC |
| 2021-07-19 |
162.0543 QC |
1,455.9800 SOL |
160.9730 QC |
160.9730 QC |
162.2980 QC |
162.2830 QC |
| 2021-07-18 |
173.9595 QC |
966.9200 SOL |
175.7690 QC |
172.5430 QC |
174.6790 QC |
174.6790 QC |
| 2021-07-17 |
176.1104 QC |
1,248.3300 SOL |
178.1250 QC |
173.5720 QC |
176.0730 QC |
173.7120 QC |
| 2021-07-16 |
176.3049 QC |
1,444.6500 SOL |
176.7910 QC |
175.0010 QC |
175.1190 QC |
175.1150 QC |
| 2021-07-15 |
190.4009 QC |
1,416.5600 SOL |
189.4490 QC |
188.2840 QC |
190.2910 QC |
188.4180 QC |
| 2021-07-14 |
203.7037 QC |
1,492.4800 SOL |
203.2310 QC |
203.1890 QC |
203.7370 QC |
204.0640 QC |
| 2021-07-13 |
191.7719 QC |
985.5600 SOL |
193.1460 QC |
190.9180 QC |
193.1240 QC |
190.9400 QC |
| 2021-07-12 |
199.0565 QC |
1,298.6700 SOL |
197.9140 QC |
197.9140 QC |
199.2230 QC |
199.8910 QC |
| 2021-07-11 |
210.3060 QC |
949.9600 SOL |
211.1910 QC |
208.8400 QC |
209.7600 QC |
208.8400 QC |
| 2021-07-10 |
205.9943 QC |
1,492.4900 SOL |
207.2110 QC |
203.0820 QC |
206.2900 QC |
206.8270 QC |
| 2021-07-09 |
216.8490 QC |
1,318.2100 SOL |
215.1630 QC |
215.1630 QC |
216.7410 QC |
218.4000 QC |
| 2021-07-08 |
216.3535 QC |
1,327.0100 SOL |
217.5490 QC |
215.1860 QC |
217.4440 QC |
217.4410 QC |
| 2021-07-07 |
240.5812 QC |
1,571.0500 SOL |
240.0650 QC |
236.2600 QC |
242.7550 QC |
237.0220 QC |
| 2021-07-06 |
218.2307 QC |
896.8100 SOL |
216.8050 QC |
216.7870 QC |
218.1050 QC |
221.0240 QC |
| 2021-07-05 |
215.8314 QC |
2,071.1100 SOL |
215.3520 QC |
213.3170 QC |
215.3840 QC |
215.8790 QC |
| 2021-07-04 |
224.3356 QC |
958.9000 SOL |
227.1130 QC |
220.5980 QC |
222.1840 QC |
221.0150 QC |
| 2021-07-03 |
221.8371 QC |
1,281.7000 SOL |
222.7020 QC |
219.9650 QC |
221.5820 QC |
221.5820 QC |
| 2021-07-02 |
214.1978 QC |
1,839.6300 SOL |
214.7700 QC |
212.7570 QC |
214.7550 QC |
214.8630 QC |
| 2021-07-01 |
219.8281 QC |
1,889.5500 SOL |
218.5110 QC |
218.1680 QC |
220.0550 QC |
218.1720 QC |
| 2021-06-30 |
228.4270 QC |
1,443.0900 SOL |
226.5150 QC |
226.5150 QC |
228.8210 QC |
230.5150 QC |
| 2021-06-29 |
222.3497 QC |
2,292.3200 SOL |
222.3450 QC |
219.3140 QC |
222.4930 QC |
222.4930 QC |
| 2021-06-28 |
217.9484 QC |
1,821.6000 SOL |
216.9910 QC |
213.4760 QC |
219.3140 QC |
213.8240 QC |
| 2021-06-27 |
194.9358 QC |
946.2000 SOL |
194.7070 QC |
194.6530 QC |
196.3360 QC |
196.4550 QC |
| 2021-06-26 |
184.4897 QC |
1,925.4200 SOL |
182.1940 QC |
179.7120 QC |
182.2000 QC |
188.6090 QC |
| 2021-06-25 |
187.5976 QC |
2,021.1000 SOL |
190.8800 QC |
183.6320 QC |
185.5530 QC |
185.5520 QC |
| 2021-06-24 |
205.6627 QC |
1,328.8400 SOL |
208.1300 QC |
202.3730 QC |
205.6330 QC |
202.4310 QC |
| 2021-06-23 |
194.9764 QC |
1,452.1000 SOL |
191.6200 QC |
191.6200 QC |
196.7980 QC |
197.7480 QC |
| 2021-06-22 |
173.8601 QC |
2,118.4200 SOL |
178.6970 QC |
169.5900 QC |
174.9350 QC |
172.0980 QC |
| 2021-06-21 |
172.0449 QC |
1,542.3600 SOL |
174.3320 QC |
169.5530 QC |
177.0540 QC |
174.4340 QC |
| 2021-06-20 |
223.0081 QC |
19,060.7800 SOL |
228.5510 QC |
204.1240 QC |
214.5560 QC |
229.0260 QC |
| 2021-06-19 |
233.0953 QC |
18,484.3000 SOL |
237.0340 QC |
226.5570 QC |
230.8800 QC |
228.5580 QC |
| 2021-06-18 |
251.8774 QC |
1,248.6100 SOL |
253.2330 QC |
251.1600 QC |
251.6020 QC |
251.6020 QC |
| 2021-06-17 |
251.9654 QC |
1,391.4500 SOL |
252.1800 QC |
250.1740 QC |
252.6070 QC |
250.7260 QC |
| 2021-06-16 |
256.1342 QC |
1,432.7800 SOL |
253.3020 QC |
253.1690 QC |
259.2960 QC |
253.2270 QC |
| 2021-06-15 |
256.3342 QC |
1,563.4700 SOL |
257.0800 QC |
251.8310 QC |
256.0690 QC |
256.0480 QC |
| 2021-06-14 |
249.8925 QC |
1,456.1600 SOL |
248.5000 QC |
248.4440 QC |
250.0240 QC |
251.1280 QC |
| 2021-06-13 |
249.8894 QC |
1,788.7100 SOL |
250.3570 QC |
247.9050 QC |
250.4250 QC |
247.9280 QC |
| 2021-06-12 |
238.6232 QC |
1,651.3900 SOL |
237.0400 QC |
237.0400 QC |
239.0820 QC |
239.0620 QC |