Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
471.1102 QC |
1,129.0200 SOL |
469.6860 QC |
461.2480 QC |
475.5750 QC |
474.2520 QC |
| 2022-07-15 |
451.5135 QC |
1,397.1500 SOL |
451.3590 QC |
441.9540 QC |
455.9140 QC |
452.3510 QC |
| 2022-07-14 |
444.0810 QC |
1,761.9900 SOL |
438.8710 QC |
437.8010 QC |
447.9970 QC |
442.4360 QC |
| 2022-07-13 |
429.0685 QC |
1,326.8200 SOL |
423.5910 QC |
418.6430 QC |
436.0400 QC |
430.4830 QC |
| 2022-07-12 |
415.0985 QC |
524.7500 SOL |
419.3280 QC |
414.0460 QC |
414.5640 QC |
414.5600 QC |
| 2022-07-11 |
416.7186 QC |
584.3400 SOL |
422.1580 QC |
409.8940 QC |
418.6610 QC |
410.2420 QC |
| 2022-07-10 |
431.2578 QC |
217.6300 SOL |
433.7420 QC |
427.5890 QC |
428.1250 QC |
428.0710 QC |
| 2022-07-09 |
438.5397 QC |
239.4800 SOL |
438.5550 QC |
428.9640 QC |
438.5620 QC |
438.5540 QC |
| 2022-07-08 |
437.5502 QC |
303.0900 SOL |
437.4940 QC |
437.4760 QC |
437.5240 QC |
437.6080 QC |
| 2022-07-07 |
430.2248 QC |
495.8900 SOL |
430.2420 QC |
430.1140 QC |
430.1620 QC |
430.1170 QC |
| 2022-07-06 |
418.1219 QC |
726.5100 SOL |
417.3350 QC |
417.2870 QC |
417.3270 QC |
422.9910 QC |
| 2022-07-05 |
411.6343 QC |
576.5600 SOL |
407.3480 QC |
404.7580 QC |
410.7540 QC |
414.0510 QC |
| 2022-07-04 |
406.6114 QC |
1,101.0300 SOL |
400.0410 QC |
398.9370 QC |
401.0090 QC |
409.9430 QC |
| 2022-07-03 |
401.0654 QC |
295.5200 SOL |
399.6910 QC |
399.6750 QC |
400.7800 QC |
402.4250 QC |
| 2022-07-02 |
400.8297 QC |
238.5700 SOL |
397.5550 QC |
395.3670 QC |
397.5650 QC |
404.7300 QC |
| 2022-07-01 |
387.0734 QC |
584.3100 SOL |
391.2790 QC |
383.3030 QC |
385.9580 QC |
385.9270 QC |
| 2022-06-30 |
371.8005 QC |
628.7500 SOL |
366.7500 QC |
366.7420 QC |
368.8630 QC |
374.5830 QC |
| 2022-06-29 |
377.7457 QC |
828.0800 SOL |
379.9290 QC |
373.2560 QC |
379.9290 QC |
377.5960 QC |
| 2022-06-28 |
397.2336 QC |
853.2200 SOL |
406.0090 QC |
392.8170 QC |
393.5940 QC |
393.3750 QC |
| 2022-06-27 |
427.4810 QC |
490.4800 SOL |
425.9110 QC |
424.2710 QC |
428.0290 QC |
427.9710 QC |
| 2022-06-26 |
450.2554 QC |
642.3600 SOL |
452.7340 QC |
440.0020 QC |
450.9830 QC |
440.0070 QC |
| 2022-06-25 |
461.3905 QC |
779.6100 SOL |
446.8500 QC |
446.8450 QC |
463.2310 QC |
467.6030 QC |
| 2022-06-24 |
452.2194 QC |
1,027.3800 SOL |
444.2770 QC |
444.2730 QC |
448.5370 QC |
463.7210 QC |
| 2022-06-23 |
417.6453 QC |
1,088.1100 SOL |
416.3050 QC |
410.9670 QC |
418.0360 QC |
413.1260 QC |
| 2022-06-22 |
389.5026 QC |
475.6000 SOL |
388.4970 QC |
388.4640 QC |
389.4680 QC |
390.3180 QC |
| 2022-06-21 |
403.3028 QC |
431.6200 SOL |
401.7980 QC |
401.7960 QC |
402.8160 QC |
404.7850 QC |
| 2022-06-20 |
386.1699 QC |
986.2400 SOL |
386.1930 QC |
386.1270 QC |
386.1680 QC |
386.1600 QC |
| 2022-06-19 |
368.1985 QC |
1,284.8000 SOL |
364.9670 QC |
364.9250 QC |
372.2190 QC |
374.0270 QC |
| 2022-06-18 |
330.5501 QC |
1,808.3500 SOL |
326.6820 QC |
326.6500 QC |
326.7550 QC |
351.1480 QC |
| 2022-06-17 |
336.4817 QC |
555.2700 SOL |
336.4640 QC |
336.4340 QC |
336.4890 QC |
336.5080 QC |
| 2022-06-16 |
330.5556 QC |
999.6500 SOL |
336.2070 QC |
328.3860 QC |
329.0070 QC |
329.9820 QC |
| 2022-06-15 |
329.2236 QC |
1,711.1400 SOL |
321.2200 QC |
321.2180 QC |
331.1440 QC |
334.2900 QC |
| 2022-06-14 |
300.0823 QC |
1,660.8500 SOL |
300.0680 QC |
300.0310 QC |
300.0920 QC |
300.0630 QC |
| 2022-06-13 |
289.7989 QC |
1,829.2200 SOL |
294.9350 QC |
283.4380 QC |
288.7480 QC |
288.7290 QC |
| 2022-06-12 |
325.1467 QC |
18.3100 SOL |
329.2020 QC |
323.0000 QC |
323.0000 QC |
323.0000 QC |
| 2022-06-11 |
325.0229 QC |
0.4400 SOL |
325.0220 QC |
325.0220 QC |
325.0220 QC |
325.0260 QC |
| 2022-06-10 |
353.9935 QC |
1,065.7900 SOL |
354.0270 QC |
353.9340 QC |
353.9940 QC |
354.0050 QC |
| 2022-06-09 |
378.5275 QC |
1,331.3800 SOL |
378.5580 QC |
360.0000 QC |
378.5220 QC |
378.4980 QC |
| 2022-06-08 |
365.1995 QC |
771.6000 SOL |
365.1840 QC |
365.1630 QC |
365.2200 QC |
365.2360 QC |
| 2022-06-07 |
367.3966 QC |
1,419.9700 SOL |
360.2120 QC |
360.1820 QC |
368.6860 QC |
368.7030 QC |
| 2022-06-06 |
382.6116 QC |
1,033.0700 SOL |
382.5310 QC |
382.5020 QC |
382.5610 QC |
382.7700 QC |
| 2022-06-05 |
361.1052 QC |
949.1500 SOL |
361.1380 QC |
353.4210 QC |
361.1020 QC |
361.0680 QC |
| 2022-06-04 |
349.6896 QC |
880.2700 SOL |
341.1160 QC |
341.1160 QC |
352.7450 QC |
344.7010 QC |
| 2022-06-03 |
349.6042 QC |
916.4600 SOL |
349.6100 QC |
349.5580 QC |
349.6010 QC |
349.5820 QC |
| 2022-06-02 |
366.1969 QC |
1,131.7100 SOL |
366.2490 QC |
366.1290 QC |
366.1660 QC |
366.1520 QC |
| 2022-06-01 |
368.5537 QC |
799.4900 SOL |
378.9610 QC |
362.7460 QC |
366.0000 QC |
365.1230 QC |
| 2022-05-31 |
401.3049 QC |
778.5300 SOL |
401.2870 QC |
401.2810 QC |
401.3350 QC |
401.3290 QC |
| 2022-05-30 |
411.1218 QC |
1,609.9700 SOL |
411.0400 QC |
411.0130 QC |
411.0790 QC |
411.2880 QC |
| 2022-05-29 |
392.5011 QC |
2,658.2600 SOL |
379.2060 QC |
379.1780 QC |
382.9000 QC |
404.5100 QC |
| 2022-05-28 |
394.5456 QC |
1,010.3800 SOL |
388.9170 QC |
388.8870 QC |
395.7870 QC |
395.7980 QC |