Identifier on ZB.com: sol_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1,586.0866 QC |
2,409.2600 SOL |
1,599.8950 QC |
1,555.5720 QC |
1,579.9450 QC |
1,583.1530 QC |
| 2021-11-07 |
1,606.0820 QC |
1,602.8900 SOL |
1,603.2170 QC |
1,600.0000 QC |
1,605.1230 QC |
1,612.4980 QC |
| 2021-11-06 |
1,656.6726 QC |
1,922.8200 SOL |
1,643.7580 QC |
1,643.7570 QC |
1,656.5060 QC |
1,677.9800 QC |
| 2021-11-05 |
1,531.7508 QC |
2,193.9300 SOL |
1,550.6010 QC |
1,513.6800 QC |
1,532.4670 QC |
1,534.8860 QC |
| 2021-11-04 |
1,603.6830 QC |
815.2600 SOL |
1,602.8900 QC |
1,602.8840 QC |
1,604.2060 QC |
1,605.6060 QC |
| 2021-11-03 |
1,513.4739 QC |
1,650.5900 SOL |
1,457.2990 QC |
1,448.6770 QC |
1,514.6490 QC |
1,565.5830 QC |
| 2021-11-02 |
1,384.1750 QC |
1,676.4100 SOL |
1,386.7720 QC |
1,363.3170 QC |
1,376.2800 QC |
1,376.2760 QC |
| 2021-11-01 |
1,316.8423 QC |
1,552.4000 SOL |
1,308.5180 QC |
1,308.5080 QC |
1,312.9100 QC |
1,312.9100 QC |
| 2021-10-31 |
1,295.4156 QC |
837.2100 SOL |
1,283.8090 QC |
1,283.8090 QC |
1,300.0000 QC |
1,330.2700 QC |
| 2021-10-30 |
1,261.9986 QC |
1,256.4600 SOL |
1,259.0910 QC |
1,253.1410 QC |
1,265.8140 QC |
1,253.1710 QC |
| 2021-10-29 |
1,301.5817 QC |
1,775.3200 SOL |
1,294.0810 QC |
1,289.5340 QC |
1,305.7990 QC |
1,289.8750 QC |
| 2021-10-28 |
1,284.3363 QC |
1,228.5100 SOL |
1,285.5150 QC |
1,270.7350 QC |
1,283.5570 QC |
1,283.5530 QC |
| 2021-10-27 |
1,238.0918 QC |
1,998.5500 SOL |
1,243.3450 QC |
1,218.5850 QC |
1,243.3760 QC |
1,232.3460 QC |
| 2021-10-26 |
1,333.1571 QC |
2,458.7000 SOL |
1,347.9430 QC |
1,288.0570 QC |
1,320.6990 QC |
1,290.0600 QC |
| 2021-10-25 |
1,371.0411 QC |
1,116.5400 SOL |
1,370.4770 QC |
1,356.5060 QC |
1,377.8140 QC |
1,375.8510 QC |
| 2021-10-24 |
1,238.8915 QC |
2,084.9900 SOL |
1,241.0310 QC |
1,218.2650 QC |
1,241.0480 QC |
1,263.8890 QC |
| 2021-10-23 |
1,275.6583 QC |
1,773.3900 SOL |
1,268.9400 QC |
1,268.9400 QC |
1,271.7390 QC |
1,281.7810 QC |
| 2021-10-22 |
1,275.7375 QC |
2,056.5600 SOL |
1,281.7970 QC |
1,257.6980 QC |
1,285.0020 QC |
1,285.1660 QC |
| 2021-10-21 |
1,189.0747 QC |
2,143.5800 SOL |
1,177.1660 QC |
1,177.1640 QC |
1,181.8090 QC |
1,200.0560 QC |
| 2021-10-20 |
1,113.1423 QC |
2,029.8500 SOL |
1,113.0260 QC |
1,095.2750 QC |
1,117.3760 QC |
1,102.9670 QC |
| 2021-10-19 |
1,009.1754 QC |
1,532.6300 SOL |
1,001.5410 QC |
1,001.5140 QC |
1,010.4800 QC |
1,018.6250 QC |
| 2021-10-18 |
1,021.0383 QC |
1,582.8800 SOL |
1,021.0290 QC |
1,014.9790 QC |
1,021.0520 QC |
1,021.0580 QC |
| 2021-10-17 |
1,028.8119 QC |
1,620.4000 SOL |
1,010.0150 QC |
1,010.0000 QC |
1,026.7180 QC |
1,036.9800 QC |
| 2021-10-16 |
1,019.9487 QC |
1,871.5600 SOL |
1,025.1720 QC |
1,013.5740 QC |
1,016.3860 QC |
1,016.3860 QC |
| 2021-10-15 |
1,034.8247 QC |
1,768.3500 SOL |
1,035.1260 QC |
1,028.5220 QC |
1,037.8120 QC |
1,037.7780 QC |
| 2021-10-14 |
967.6353 QC |
1,690.7600 SOL |
960.5220 QC |
960.5220 QC |
969.5380 QC |
969.4910 QC |
| 2021-10-13 |
947.5143 QC |
1,628.3800 SOL |
939.5800 QC |
939.5800 QC |
950.6740 QC |
957.1090 QC |
| 2021-10-12 |
982.4446 QC |
882.8800 SOL |
999.9980 QC |
965.3060 QC |
991.0000 QC |
988.7000 QC |
| 2021-10-11 |
929.0720 QC |
1,118.4200 SOL |
922.2270 QC |
912.0080 QC |
926.8870 QC |
942.1050 QC |
| 2021-10-10 |
976.7709 QC |
1,339.6900 SOL |
980.5650 QC |
959.3350 QC |
984.8230 QC |
959.4040 QC |
| 2021-10-09 |
1,010.0216 QC |
1,111.0000 SOL |
1,004.2340 QC |
1,004.2340 QC |
1,011.2150 QC |
1,013.0170 QC |
| 2021-10-08 |
1,034.9517 QC |
1,311.9200 SOL |
1,039.4190 QC |
1,019.3860 QC |
1,039.4410 QC |
1,019.9970 QC |
| 2021-10-07 |
1,006.4390 QC |
1,634.4000 SOL |
1,011.7590 QC |
987.0960 QC |
999.7100 QC |
990.0190 QC |
| 2021-10-06 |
1,002.7492 QC |
1,667.7400 SOL |
1,029.9520 QC |
992.1100 QC |
998.0150 QC |
997.9810 QC |
| 2021-10-05 |
1,061.5637 QC |
1,006.7500 SOL |
1,061.5660 QC |
1,061.5360 QC |
1,061.5910 QC |
1,061.5590 QC |
| 2021-10-04 |
1,078.4879 QC |
1,253.6300 SOL |
1,086.9590 QC |
1,064.7420 QC |
1,076.5570 QC |
1,077.9000 QC |
| 2021-10-03 |
1,100.1747 QC |
1,387.7900 SOL |
1,109.7370 QC |
1,087.1590 QC |
1,105.8530 QC |
1,108.5640 QC |
| 2021-10-02 |
1,112.7266 QC |
758.2400 SOL |
1,118.5780 QC |
1,108.8490 QC |
1,109.6630 QC |
1,109.6630 QC |
| 2021-10-01 |
1,037.5262 QC |
1,225.0200 SOL |
1,051.0690 QC |
1,020.3930 QC |
1,040.0390 QC |
1,040.0170 QC |
| 2021-09-30 |
913.1069 QC |
1,704.3200 SOL |
920.1480 QC |
907.3710 QC |
914.9840 QC |
918.6410 QC |
| 2021-09-29 |
894.5657 QC |
1,400.0300 SOL |
881.3040 QC |
881.3010 QC |
899.5800 QC |
899.6030 QC |
| 2021-09-28 |
861.0418 QC |
1,538.9600 SOL |
864.6050 QC |
848.2000 QC |
865.0690 QC |
848.8770 QC |
| 2021-09-27 |
911.2112 QC |
1,529.6800 SOL |
899.1240 QC |
896.2330 QC |
915.3430 QC |
898.9420 QC |
| 2021-09-26 |
883.4140 QC |
1,924.8700 SOL |
878.0060 QC |
878.0030 QC |
890.0000 QC |
886.0020 QC |
| 2021-09-25 |
878.4323 QC |
1,541.4900 SOL |
884.0550 QC |
862.4010 QC |
880.4630 QC |
873.2080 QC |
| 2021-09-24 |
933.1464 QC |
2,275.7300 SOL |
912.8060 QC |
912.8060 QC |
934.4000 QC |
927.8630 QC |
| 2021-09-23 |
983.7362 QC |
2,222.0200 SOL |
981.2150 QC |
970.0000 QC |
990.2000 QC |
991.9870 QC |
| 2021-09-22 |
971.9812 QC |
1,559.3100 SOL |
972.6500 QC |
956.0020 QC |
981.2000 QC |
982.1330 QC |
| 2021-09-21 |
834.5248 QC |
2,326.3200 SOL |
846.2010 QC |
775.0900 QC |
853.4000 QC |
839.4680 QC |
| 2021-09-20 |
909.4634 QC |
2,168.2700 SOL |
915.1280 QC |
880.0000 QC |
919.9480 QC |
886.1690 QC |