Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0030 USDT |
788.9000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-29 |
0.0028 USDT |
3,390.1500 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-08-26 |
0.0031 USDT |
8,170.9300 SLP |
0.0038 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-25 |
0.0031 USDT |
80,277.8500 SLP |
0.0039 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-24 |
0.0030 USDT |
6,250.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
| 2022-08-23 |
0.0037 USDT |
52,852.4600 SLP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-22 |
0.0034 USDT |
6,856.1100 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0036 USDT |
4,145.6100 SLP |
0.0042 USDT |
0.0029 USDT |
0.0042 USDT |
0.0029 USDT |
| 2022-08-20 |
0.0039 USDT |
12,975.7500 SLP |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-17 |
0.0042 USDT |
52,513.8000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0041 USDT |
103,538.7700 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-14 |
0.0043 USDT |
2,778.1300 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-13 |
0.0043 USDT |
10,172.3000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-12 |
0.0040 USDT |
17,083.5000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-11 |
0.0035 USDT |
5,520.1100 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-09 |
0.0025 USDT |
778.8400 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0039 USDT |
22,094.7800 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-07 |
0.0041 USDT |
41,809.7600 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-06 |
0.0039 USDT |
53,397.7300 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-05 |
0.0040 USDT |
1,401.1500 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-04 |
0.0040 USDT |
66,820.7200 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-03 |
0.0039 USDT |
8,802.6600 SLP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-02 |
0.0040 USDT |
49,543.0800 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-01 |
0.0038 USDT |
7,151.7500 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-31 |
0.0045 USDT |
28,635.4200 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0041 USDT |
48,823.2300 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-29 |
0.0043 USDT |
40,434.8000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0041 USDT |
10,826.2800 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-27 |
0.0043 USDT |
55,533.1500 SLP |
0.0044 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
6,862.0800 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0041 USDT |
22,875.6000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0043 USDT |
8,113.0900 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
30,087.7600 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0043 USDT |
11,818.6000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-21 |
0.0044 USDT |
42,037.7300 SLP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0044 USDT |
39,338.9600 SLP |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
36,291.7400 SLP |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-18 |
0.0041 USDT |
40,638.4800 SLP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0039 USDT |
9,105.5100 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0040 USDT |
22,055.3900 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-15 |
0.0037 USDT |
3,402.2300 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-14 |
0.0039 USDT |
32,064.7500 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0037 USDT |
38,614.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-12 |
0.0036 USDT |
17,625.3300 SLP |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
1,183.4700 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-10 |
0.0039 USDT |
1,394.4000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0041 USDT |
217.9000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0041 USDT |
35,769.8300 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0042 USDT |
26,360.1000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0040 USDT |
50,865.2600 SLP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |