Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0628 USDT |
128,039.3900 SLP |
0.0636 USDT |
0.0623 USDT |
0.0631 USDT |
0.0625 USDT |
| 2021-10-27 |
0.0625 USDT |
189,723.7300 SLP |
0.0614 USDT |
0.0614 USDT |
0.0636 USDT |
0.0624 USDT |
| 2021-10-26 |
0.0701 USDT |
165,032.5000 SLP |
0.0702 USDT |
0.0690 USDT |
0.0705 USDT |
0.0698 USDT |
| 2021-10-25 |
0.0667 USDT |
104,119.2100 SLP |
0.0668 USDT |
0.0661 USDT |
0.0669 USDT |
0.0668 USDT |
| 2021-10-24 |
0.0646 USDT |
90,209.0100 SLP |
0.0631 USDT |
0.0631 USDT |
0.0646 USDT |
0.0647 USDT |
| 2021-10-23 |
0.0673 USDT |
55,762.4100 SLP |
0.0673 USDT |
0.0671 USDT |
0.0676 USDT |
0.0671 USDT |
| 2021-10-22 |
0.0676 USDT |
113,578.9700 SLP |
0.0672 USDT |
0.0667 USDT |
0.0676 USDT |
0.0676 USDT |
| 2021-10-21 |
0.0667 USDT |
74,459.7800 SLP |
0.0666 USDT |
0.0665 USDT |
0.0671 USDT |
0.0667 USDT |
| 2021-10-20 |
0.0707 USDT |
123,768.2200 SLP |
0.0706 USDT |
0.0695 USDT |
0.0703 USDT |
0.0699 USDT |
| 2021-10-19 |
0.0677 USDT |
73,298.8900 SLP |
0.0677 USDT |
0.0671 USDT |
0.0682 USDT |
0.0683 USDT |
| 2021-10-18 |
0.0690 USDT |
93,838.4600 SLP |
0.0684 USDT |
0.0674 USDT |
0.0686 USDT |
0.0693 USDT |
| 2021-10-17 |
0.0697 USDT |
222,126.2300 SLP |
0.0713 USDT |
0.0667 USDT |
0.0700 USDT |
0.0705 USDT |
| 2021-10-16 |
0.0730 USDT |
89,769.5700 SLP |
0.0734 USDT |
0.0722 USDT |
0.0736 USDT |
0.0735 USDT |
| 2021-10-15 |
0.0749 USDT |
9,121.3500 SLP |
0.0764 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2021-10-14 |
0.0826 USDT |
4,487.9300 SLP |
0.0823 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-10-13 |
0.0759 USDT |
73,773.2600 SLP |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0773 USDT |
| 2021-10-12 |
0.0733 USDT |
79,752.7800 SLP |
0.0736 USDT |
0.0720 USDT |
0.0742 USDT |
0.0728 USDT |
| 2021-10-11 |
0.0709 USDT |
60,134.2500 SLP |
0.0702 USDT |
0.0701 USDT |
0.0714 USDT |
0.0711 USDT |
| 2021-10-10 |
0.0773 USDT |
67,121.0100 SLP |
0.0787 USDT |
0.0751 USDT |
0.0773 USDT |
0.0752 USDT |
| 2021-10-09 |
0.0844 USDT |
55,567.0800 SLP |
0.0843 USDT |
0.0816 USDT |
0.0848 USDT |
0.0841 USDT |
| 2021-10-08 |
0.0858 USDT |
63,596.3500 SLP |
0.0850 USDT |
0.0848 USDT |
0.0873 USDT |
0.0876 USDT |
| 2021-10-07 |
0.0866 USDT |
46,283.2300 SLP |
0.0882 USDT |
0.0847 USDT |
0.0876 USDT |
0.0856 USDT |
| 2021-10-06 |
0.0824 USDT |
84,821.8400 SLP |
0.0825 USDT |
0.0810 USDT |
0.0837 USDT |
0.0821 USDT |
| 2021-10-05 |
0.0879 USDT |
67,668.2300 SLP |
0.0883 USDT |
0.0862 USDT |
0.0890 USDT |
0.0882 USDT |
| 2021-10-04 |
0.0945 USDT |
91,498.8300 SLP |
0.0917 USDT |
0.0911 USDT |
0.0938 USDT |
0.0973 USDT |
| 2021-10-03 |
0.0741 USDT |
82,361.0600 SLP |
0.0732 USDT |
0.0719 USDT |
0.0745 USDT |
0.0741 USDT |
| 2021-10-02 |
0.0722 USDT |
67,692.5900 SLP |
0.0730 USDT |
0.0709 USDT |
0.0733 USDT |
0.0732 USDT |
| 2021-10-01 |
0.0740 USDT |
57,288.8000 SLP |
0.0751 USDT |
0.0723 USDT |
0.0765 USDT |
0.0741 USDT |
| 2021-09-30 |
0.0635 USDT |
58,251.0100 SLP |
0.0630 USDT |
0.0622 USDT |
0.0639 USDT |
0.0635 USDT |
| 2021-09-29 |
0.0631 USDT |
63,233.6300 SLP |
0.0625 USDT |
0.0615 USDT |
0.0634 USDT |
0.0625 USDT |
| 2021-09-28 |
0.0653 USDT |
57,799.9200 SLP |
0.0645 USDT |
0.0636 USDT |
0.0652 USDT |
0.0639 USDT |
| 2021-09-27 |
0.0697 USDT |
43,566.4500 SLP |
0.0681 USDT |
0.0681 USDT |
0.0705 USDT |
0.0716 USDT |
| 2021-09-26 |
0.0666 USDT |
11,486.2200 SLP |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0666 USDT |
| 2021-09-25 |
0.0694 USDT |
55,206.1400 SLP |
0.0696 USDT |
0.0685 USDT |
0.0691 USDT |
0.0688 USDT |
| 2021-09-24 |
0.0755 USDT |
82,312.4300 SLP |
0.0748 USDT |
0.0740 USDT |
0.0757 USDT |
0.0746 USDT |
| 2021-09-23 |
0.0829 USDT |
75,460.5900 SLP |
0.0815 USDT |
0.0810 USDT |
0.0835 USDT |
0.0815 USDT |
| 2021-09-22 |
0.0636 USDT |
79,817.3800 SLP |
0.0632 USDT |
0.0615 USDT |
0.0639 USDT |
0.0639 USDT |
| 2021-09-21 |
0.0574 USDT |
99,390.4000 SLP |
0.0576 USDT |
0.0558 USDT |
0.0598 USDT |
0.0558 USDT |
| 2021-09-20 |
0.0644 USDT |
113,398.5100 SLP |
0.0643 USDT |
0.0629 USDT |
0.0662 USDT |
0.0655 USDT |
| 2021-09-19 |
0.0770 USDT |
121,882.3000 SLP |
0.0783 USDT |
0.0753 USDT |
0.0778 USDT |
0.0756 USDT |
| 2021-09-18 |
0.0814 USDT |
76,464.2200 SLP |
0.0822 USDT |
0.0808 USDT |
0.0824 USDT |
0.0813 USDT |
| 2021-09-17 |
0.0824 USDT |
83,171.5700 SLP |
0.0818 USDT |
0.0808 USDT |
0.0832 USDT |
0.0822 USDT |
| 2021-09-16 |
0.0843 USDT |
61,664.8800 SLP |
0.0847 USDT |
0.0838 USDT |
0.0867 USDT |
0.0845 USDT |
| 2021-09-15 |
0.0926 USDT |
80,574.6800 SLP |
0.0949 USDT |
0.0903 USDT |
0.0941 USDT |
0.0910 USDT |
| 2021-09-14 |
0.0797 USDT |
134,327.2900 SLP |
0.0796 USDT |
0.0782 USDT |
0.0810 USDT |
0.0814 USDT |
| 2021-09-13 |
0.0823 USDT |
89,604.7200 SLP |
0.0855 USDT |
0.0793 USDT |
0.0832 USDT |
0.0807 USDT |
| 2021-09-12 |
0.0862 USDT |
69,727.6800 SLP |
0.0861 USDT |
0.0847 USDT |
0.0873 USDT |
0.0870 USDT |
| 2021-09-11 |
0.0897 USDT |
67,200.5400 SLP |
0.0905 USDT |
0.0877 USDT |
0.0898 USDT |
0.0887 USDT |
| 2021-09-10 |
0.0892 USDT |
49,611.1700 SLP |
0.0898 USDT |
0.0879 USDT |
0.0897 USDT |
0.0887 USDT |
| 2021-09-09 |
0.0982 USDT |
82,032.6500 SLP |
0.0961 USDT |
0.0942 USDT |
0.0989 USDT |
0.0972 USDT |