Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0053 USDT |
3,104.5400 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-05-15 |
0.0056 USDT |
39,749.9900 SLP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-14 |
0.0052 USDT |
12,819.9000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-13 |
0.0056 USDT |
82,287.2400 SLP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-12 |
0.0044 USDT |
141,437.4500 SLP |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0051 USDT |
530,163.5900 SLP |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-10 |
0.0087 USDT |
312,387.0400 SLP |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0092 USDT |
170,193.8100 SLP |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-08 |
0.0108 USDT |
196,554.8100 SLP |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-05-07 |
0.0114 USDT |
124,811.1700 SLP |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-06 |
0.0118 USDT |
112,890.7200 SLP |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-05-05 |
0.0116 USDT |
116,447.0000 SLP |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0128 USDT |
323,800.2600 SLP |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-03 |
0.0120 USDT |
134,909.9500 SLP |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0124 USDT |
213,307.9800 SLP |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-05-01 |
0.0130 USDT |
127,747.0500 SLP |
0.0133 USDT |
0.0123 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-30 |
0.0114 USDT |
568,071.1000 SLP |
0.0115 USDT |
0.0102 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-04-29 |
0.0128 USDT |
186,295.5100 SLP |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-04-28 |
0.0139 USDT |
88,848.5300 SLP |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-27 |
0.0138 USDT |
1,077,445.5100 SLP |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-26 |
0.0139 USDT |
150,388.6700 SLP |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-04-25 |
0.0152 USDT |
102,101.8400 SLP |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-04-24 |
0.0160 USDT |
77,724.1900 SLP |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-04-23 |
0.0164 USDT |
136,936.9200 SLP |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-04-22 |
0.0161 USDT |
117,399.1400 SLP |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-04-21 |
0.0170 USDT |
103,565.4300 SLP |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-20 |
0.0170 USDT |
180,410.0200 SLP |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-04-19 |
0.0173 USDT |
135,348.2300 SLP |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-18 |
0.0165 USDT |
367,142.3200 SLP |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-04-17 |
0.0176 USDT |
115,822.7100 SLP |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-04-16 |
0.0171 USDT |
93,185.6800 SLP |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-04-15 |
0.0172 USDT |
72,221.8800 SLP |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-04-14 |
0.0169 USDT |
117,333.4900 SLP |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-13 |
0.0176 USDT |
35,529.5300 SLP |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-04-12 |
0.0166 USDT |
19,896.8400 SLP |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
| 2022-04-11 |
0.0165 USDT |
20,968.7300 SLP |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-04-10 |
0.0195 USDT |
145,086.6200 SLP |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2022-04-09 |
0.0190 USDT |
97,789.6700 SLP |
0.0193 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0204 USDT |
127,579.5400 SLP |
0.0209 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-04-07 |
0.0210 USDT |
210,206.7300 SLP |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-04-06 |
0.0225 USDT |
121,404.3900 SLP |
0.0221 USDT |
0.0216 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-04-05 |
0.0247 USDT |
84,128.2900 SLP |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-04-04 |
0.0270 USDT |
260,643.1400 SLP |
0.0261 USDT |
0.0257 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-04-03 |
0.0234 USDT |
68,903.3900 SLP |
0.0230 USDT |
0.0230 USDT |
0.0236 USDT |
0.0241 USDT |
| 2022-04-02 |
0.0206 USDT |
130,478.9500 SLP |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-04-01 |
0.0204 USDT |
100,601.8800 SLP |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-31 |
0.0202 USDT |
122,660.7400 SLP |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-03-30 |
0.0206 USDT |
500,377.4800 SLP |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-03-29 |
0.0204 USDT |
346,023.7300 SLP |
0.0204 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-03-28 |
0.0224 USDT |
121,388.4500 SLP |
0.0226 USDT |
0.0219 USDT |
0.0225 USDT |
0.0219 USDT |