Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0205 USDT |
141,465.5200 SLP |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0202 USDT |
60,487.5600 SLP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-25 |
0.0204 USDT |
143,547.6500 SLP |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-03-24 |
0.0216 USDT |
3,885,853.0200 SLP |
0.0218 USDT |
0.0205 USDT |
0.0209 USDT |
0.0224 USDT |
| 2022-03-23 |
0.0189 USDT |
2,729,534.4100 SLP |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0218 USDT |
| 2022-03-22 |
0.0177 USDT |
1,286,181.8900 SLP |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-03-21 |
0.0172 USDT |
918,854.9000 SLP |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-03-20 |
0.0173 USDT |
1,101,036.8600 SLP |
0.0179 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-19 |
0.0177 USDT |
2,848,336.9700 SLP |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2022-03-18 |
0.0170 USDT |
3,940,132.2300 SLP |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0176 USDT |
| 2022-03-17 |
0.0177 USDT |
705,971.0100 SLP |
0.0176 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-03-16 |
0.0166 USDT |
445,926.3300 SLP |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-03-15 |
0.0162 USDT |
121,817.5100 SLP |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0166 USDT |
98,422.5600 SLP |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-13 |
0.0161 USDT |
86,182.8300 SLP |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-03-12 |
0.0168 USDT |
114,813.2100 SLP |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-11 |
0.0171 USDT |
128,744.1500 SLP |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-10 |
0.0176 USDT |
98,515.8400 SLP |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-03-09 |
0.0182 USDT |
121,499.3000 SLP |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-03-08 |
0.0179 USDT |
62,622.7200 SLP |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-07 |
0.0176 USDT |
265,833.8100 SLP |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-03-06 |
0.0183 USDT |
1,290,723.9900 SLP |
0.0189 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-03-05 |
0.0188 USDT |
2,126,000.5800 SLP |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0179 USDT |
1,660,959.0100 SLP |
0.0186 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0190 USDT |
1,337,722.8900 SLP |
0.0194 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0199 USDT |
1,194,315.2900 SLP |
0.0204 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-03-01 |
0.0204 USDT |
387,351.4700 SLP |
0.0209 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-02-28 |
0.0200 USDT |
406,430.8500 SLP |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-27 |
0.0190 USDT |
172,955.0900 SLP |
0.0190 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-26 |
0.0204 USDT |
75,078.8800 SLP |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-25 |
0.0197 USDT |
122,727.2200 SLP |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-02-24 |
0.0194 USDT |
130,392.9600 SLP |
0.0190 USDT |
0.0186 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-02-23 |
0.0210 USDT |
181,753.1000 SLP |
0.0213 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2022-02-22 |
0.0179 USDT |
98,151.5600 SLP |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-02-21 |
0.0193 USDT |
116,672.5500 SLP |
0.0198 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-02-20 |
0.0203 USDT |
222,666.6400 SLP |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0238 USDT |
106,822.9300 SLP |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-02-18 |
0.0237 USDT |
101,960.4500 SLP |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-17 |
0.0241 USDT |
141,236.6900 SLP |
0.0245 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2022-02-16 |
0.0286 USDT |
179,421.4600 SLP |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-02-15 |
0.0298 USDT |
189,945.8200 SLP |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-02-14 |
0.0277 USDT |
96,263.6400 SLP |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-13 |
0.0309 USDT |
381,652.4600 SLP |
0.0297 USDT |
0.0290 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-02-12 |
0.0278 USDT |
157,135.4800 SLP |
0.0275 USDT |
0.0264 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-02-11 |
0.0267 USDT |
596,422.2900 SLP |
0.0272 USDT |
0.0250 USDT |
0.0268 USDT |
0.0271 USDT |
| 2022-02-10 |
0.0354 USDT |
598,316.7800 SLP |
0.0373 USDT |
0.0324 USDT |
0.0337 USDT |
0.0333 USDT |
| 2022-02-09 |
0.0295 USDT |
308,034.4100 SLP |
0.0273 USDT |
0.0270 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-02-08 |
0.0194 USDT |
139,357.2100 SLP |
0.0203 USDT |
0.0181 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-02-07 |
0.0176 USDT |
308,820.5700 SLP |
0.0162 USDT |
0.0162 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-02-06 |
0.0127 USDT |
120,456.2500 SLP |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0131 USDT |