Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0107 USDT |
114,534.2400 SLP |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-02-04 |
0.0106 USDT |
109,647.3200 SLP |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-03 |
0.0102 USDT |
797,124.7800 SLP |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-02-02 |
0.0095 USDT |
80,973.7600 SLP |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-01 |
0.0099 USDT |
118,335.5200 SLP |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-01-31 |
0.0099 USDT |
94,911.5600 SLP |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0100 USDT |
137,302.8000 SLP |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-01-29 |
0.0103 USDT |
131,543.1800 SLP |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0103 USDT |
152,149.0500 SLP |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-27 |
0.0102 USDT |
238,070.4200 SLP |
0.0104 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-01-26 |
0.0115 USDT |
176,508.5800 SLP |
0.0120 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-01-25 |
0.0113 USDT |
108,769.1100 SLP |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-01-24 |
0.0119 USDT |
100,150.3300 SLP |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-23 |
0.0125 USDT |
136,875.6700 SLP |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-01-22 |
0.0124 USDT |
98,253.6800 SLP |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-01-21 |
0.0126 USDT |
171,554.9500 SLP |
0.0136 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-01-20 |
0.0178 USDT |
137,677.9000 SLP |
0.0180 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-01-19 |
0.0179 USDT |
278,995.0500 SLP |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-01-18 |
0.0182 USDT |
104,306.0900 SLP |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-01-17 |
0.0184 USDT |
84,659.6200 SLP |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-16 |
0.0203 USDT |
66,700.1400 SLP |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-01-15 |
0.0183 USDT |
101,329.0300 SLP |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-01-14 |
0.0187 USDT |
143,084.6400 SLP |
0.0194 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-01-13 |
0.0183 USDT |
106,390.9800 SLP |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-01-12 |
0.0191 USDT |
98,595.1000 SLP |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-01-11 |
0.0182 USDT |
93,419.8000 SLP |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-01-10 |
0.0177 USDT |
112,897.4700 SLP |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-09 |
0.0186 USDT |
76,655.5900 SLP |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-01-08 |
0.0182 USDT |
320,973.6400 SLP |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-01-07 |
0.0196 USDT |
89,429.8800 SLP |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0222 USDT |
157,412.0700 SLP |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-01-05 |
0.0257 USDT |
376,309.3100 SLP |
0.0271 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-01-04 |
0.0258 USDT |
77,163.2000 SLP |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-01-03 |
0.0261 USDT |
98,354.2800 SLP |
0.0260 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2022-01-02 |
0.0271 USDT |
133,069.1900 SLP |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-01-01 |
0.0274 USDT |
116,800.9900 SLP |
0.0271 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-12-31 |
0.0268 USDT |
103,429.8200 SLP |
0.0264 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2021-12-30 |
0.0280 USDT |
107,747.8400 SLP |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-12-29 |
0.0281 USDT |
106,455.0900 SLP |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-12-28 |
0.0293 USDT |
35,154.6800 SLP |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-12-27 |
0.0319 USDT |
93,071.2700 SLP |
0.0320 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2021-12-26 |
0.0319 USDT |
110,670.9900 SLP |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2021-12-25 |
0.0323 USDT |
83,404.0200 SLP |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-12-24 |
0.0324 USDT |
114,864.6900 SLP |
0.0325 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-12-23 |
0.0324 USDT |
139,758.9900 SLP |
0.0327 USDT |
0.0316 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-12-22 |
0.0306 USDT |
163,189.0000 SLP |
0.0305 USDT |
0.0304 USDT |
0.0311 USDT |
0.0315 USDT |
| 2021-12-21 |
0.0313 USDT |
149,074.1800 SLP |
0.0316 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-12-20 |
0.0300 USDT |
44,140.5300 SLP |
0.0302 USDT |
0.0294 USDT |
0.0301 USDT |
0.0298 USDT |
| 2021-12-19 |
0.0319 USDT |
80,046.8000 SLP |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-12-18 |
0.0326 USDT |
60,214.5000 SLP |
0.0327 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |