Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0327 USDT |
80,575.5500 SLP |
0.0333 USDT |
0.0322 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-12-16 |
0.0342 USDT |
105,471.7700 SLP |
0.0343 USDT |
0.0336 USDT |
0.0346 USDT |
0.0337 USDT |
| 2021-12-15 |
0.0352 USDT |
154,115.4500 SLP |
0.0334 USDT |
0.0334 USDT |
0.0357 USDT |
0.0351 USDT |
| 2021-12-14 |
0.0352 USDT |
134,407.4100 SLP |
0.0345 USDT |
0.0340 USDT |
0.0355 USDT |
0.0354 USDT |
| 2021-12-13 |
0.0344 USDT |
206,972.7300 SLP |
0.0350 USDT |
0.0329 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-12-12 |
0.0386 USDT |
112,837.7400 SLP |
0.0386 USDT |
0.0379 USDT |
0.0388 USDT |
0.0383 USDT |
| 2021-12-11 |
0.0382 USDT |
86,177.2500 SLP |
0.0378 USDT |
0.0375 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-12-10 |
0.0374 USDT |
105,381.1000 SLP |
0.0377 USDT |
0.0366 USDT |
0.0377 USDT |
0.0367 USDT |
| 2021-12-09 |
0.0393 USDT |
48,804.9200 SLP |
0.0397 USDT |
0.0388 USDT |
0.0399 USDT |
0.0397 USDT |
| 2021-12-08 |
0.0442 USDT |
184,133.6200 SLP |
0.0440 USDT |
0.0432 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-12-07 |
0.0394 USDT |
106,707.4300 SLP |
0.0396 USDT |
0.0384 USDT |
0.0401 USDT |
0.0401 USDT |
| 2021-12-06 |
0.0383 USDT |
110,549.0400 SLP |
0.0380 USDT |
0.0375 USDT |
0.0384 USDT |
0.0388 USDT |
| 2021-12-05 |
0.0388 USDT |
94,920.5800 SLP |
0.0395 USDT |
0.0377 USDT |
0.0390 USDT |
0.0381 USDT |
| 2021-12-04 |
0.0420 USDT |
145,926.7500 SLP |
0.0412 USDT |
0.0403 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-12-03 |
0.0506 USDT |
127,569.7200 SLP |
0.0530 USDT |
0.0478 USDT |
0.0508 USDT |
0.0505 USDT |
| 2021-12-02 |
0.0553 USDT |
130,849.8100 SLP |
0.0540 USDT |
0.0540 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-12-01 |
0.0576 USDT |
101,555.3600 SLP |
0.0576 USDT |
0.0562 USDT |
0.0575 USDT |
0.0562 USDT |
| 2021-11-30 |
0.0586 USDT |
88,943.5100 SLP |
0.0587 USDT |
0.0579 USDT |
0.0593 USDT |
0.0596 USDT |
| 2021-11-29 |
0.0593 USDT |
978,253.7000 SLP |
0.0589 USDT |
0.0570 USDT |
0.0592 USDT |
0.0584 USDT |
| 2021-11-28 |
0.0574 USDT |
1,123,538.0000 SLP |
0.0593 USDT |
0.0531 USDT |
0.0566 USDT |
0.0589 USDT |
| 2021-11-27 |
0.0595 USDT |
119,672.5100 SLP |
0.0592 USDT |
0.0587 USDT |
0.0597 USDT |
0.0594 USDT |
| 2021-11-26 |
0.0596 USDT |
120,045.7100 SLP |
0.0596 USDT |
0.0591 USDT |
0.0603 USDT |
0.0593 USDT |
| 2021-11-25 |
0.0662 USDT |
184,294.6600 SLP |
0.0661 USDT |
0.0654 USDT |
0.0666 USDT |
0.0658 USDT |
| 2021-11-24 |
0.0631 USDT |
189,483.2200 SLP |
0.0631 USDT |
0.0615 USDT |
0.0631 USDT |
0.0625 USDT |
| 2021-11-23 |
0.0656 USDT |
185,184.4300 SLP |
0.0656 USDT |
0.0644 USDT |
0.0657 USDT |
0.0646 USDT |
| 2021-11-22 |
0.0635 USDT |
378,754.8800 SLP |
0.0644 USDT |
0.0620 USDT |
0.0642 USDT |
0.0637 USDT |
| 2021-11-21 |
0.0672 USDT |
109,996.7700 SLP |
0.0673 USDT |
0.0656 USDT |
0.0681 USDT |
0.0678 USDT |
| 2021-11-20 |
0.0662 USDT |
165,326.4700 SLP |
0.0647 USDT |
0.0647 USDT |
0.0669 USDT |
0.0661 USDT |
| 2021-11-19 |
0.0644 USDT |
168,243.0600 SLP |
0.0654 USDT |
0.0636 USDT |
0.0656 USDT |
0.0647 USDT |
| 2021-11-18 |
0.0624 USDT |
91,516.8900 SLP |
0.0634 USDT |
0.0607 USDT |
0.0619 USDT |
0.0616 USDT |
| 2021-11-17 |
0.0674 USDT |
188,626.5900 SLP |
0.0669 USDT |
0.0656 USDT |
0.0678 USDT |
0.0689 USDT |
| 2021-11-16 |
0.0655 USDT |
97,696.2600 SLP |
0.0655 USDT |
0.0647 USDT |
0.0663 USDT |
0.0650 USDT |
| 2021-11-15 |
0.0712 USDT |
106,723.0300 SLP |
0.0712 USDT |
0.0705 USDT |
0.0725 USDT |
0.0705 USDT |
| 2021-11-14 |
0.0709 USDT |
94,741.3300 SLP |
0.0709 USDT |
0.0694 USDT |
0.0711 USDT |
0.0710 USDT |
| 2021-11-13 |
0.0718 USDT |
97,719.9900 SLP |
0.0725 USDT |
0.0706 USDT |
0.0721 USDT |
0.0718 USDT |
| 2021-11-12 |
0.0717 USDT |
105,535.3800 SLP |
0.0715 USDT |
0.0709 USDT |
0.0726 USDT |
0.0718 USDT |
| 2021-11-11 |
0.0730 USDT |
153,382.8200 SLP |
0.0728 USDT |
0.0718 USDT |
0.0733 USDT |
0.0730 USDT |
| 2021-11-10 |
0.0715 USDT |
328,786.3300 SLP |
0.0731 USDT |
0.0700 USDT |
0.0717 USDT |
0.0720 USDT |
| 2021-11-09 |
0.0748 USDT |
95,053.9600 SLP |
0.0724 USDT |
0.0720 USDT |
0.0738 USDT |
0.0766 USDT |
| 2021-11-08 |
0.0751 USDT |
106,363.5000 SLP |
0.0754 USDT |
0.0739 USDT |
0.0759 USDT |
0.0739 USDT |
| 2021-11-07 |
0.0799 USDT |
92,965.3200 SLP |
0.0784 USDT |
0.0781 USDT |
0.0801 USDT |
0.0799 USDT |
| 2021-11-06 |
0.0821 USDT |
140,236.5200 SLP |
0.0819 USDT |
0.0797 USDT |
0.0828 USDT |
0.0807 USDT |
| 2021-11-05 |
0.0831 USDT |
152,082.9700 SLP |
0.0842 USDT |
0.0804 USDT |
0.0843 USDT |
0.0845 USDT |
| 2021-11-04 |
0.1028 USDT |
394,225.5700 SLP |
0.1021 USDT |
0.0980 USDT |
0.1061 USDT |
0.1019 USDT |
| 2021-11-03 |
0.0686 USDT |
231,484.5700 SLP |
0.0691 USDT |
0.0672 USDT |
0.0696 USDT |
0.0681 USDT |
| 2021-11-02 |
0.0690 USDT |
124,488.7400 SLP |
0.0691 USDT |
0.0681 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-11-01 |
0.0704 USDT |
120,679.0100 SLP |
0.0701 USDT |
0.0694 USDT |
0.0703 USDT |
0.0709 USDT |
| 2021-10-31 |
0.0732 USDT |
106,765.4000 SLP |
0.0701 USDT |
0.0701 USDT |
0.0735 USDT |
0.0768 USDT |
| 2021-10-30 |
0.0787 USDT |
187,388.9100 SLP |
0.0786 USDT |
0.0783 USDT |
0.0789 USDT |
0.0800 USDT |
| 2021-10-29 |
0.0736 USDT |
107,501.5700 SLP |
0.0705 USDT |
0.0704 USDT |
0.0751 USDT |
0.0738 USDT |