Identifier on ZB.com: slp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0039 USDT |
71,569.8800 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-04 |
0.0039 USDT |
3,949.4600 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
43,238.5000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2022-07-02 |
0.0037 USDT |
37,825.2400 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0038 USDT |
8,020.3200 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0036 USDT |
3,256.2800 SLP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-29 |
0.0040 USDT |
13,825.5800 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-28 |
0.0039 USDT |
4,865.5200 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
9,786.8200 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0042 USDT |
7,324.4400 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-25 |
0.0041 USDT |
10,549.2900 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0043 USDT |
15,420.0700 SLP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-23 |
0.0037 USDT |
1,735.8300 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0038 USDT |
12,342.0600 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0039 USDT |
23,926.8900 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0040 USDT |
24,569.1700 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-19 |
0.0036 USDT |
6,682.7800 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0033 USDT |
23,376.6400 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
27,361.1000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-16 |
0.0036 USDT |
29,283.4700 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0039 USDT |
97,131.0700 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0038 USDT |
21,738.0500 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0037 USDT |
59,748.7700 SLP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
183,076.1500 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-11 |
0.0044 USDT |
34,908.0600 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0048 USDT |
43,138.0500 SLP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
44,111.0800 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0051 USDT |
23,615.2600 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0053 USDT |
109,016.0100 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0053 USDT |
27,535.4800 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
63,902.8800 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-04 |
0.0053 USDT |
15,765.8900 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0052 USDT |
5,277.1900 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0055 USDT |
16,918.5200 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0051 USDT |
145,478.8100 SLP |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0056 USDT |
30,323.9400 SLP |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-30 |
0.0055 USDT |
325,273.7800 SLP |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-05-29 |
0.0051 USDT |
18,157.5000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-28 |
0.0053 USDT |
85,415.2600 SLP |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-27 |
0.0050 USDT |
20,820.6000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
57,666.3700 SLP |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-25 |
0.0056 USDT |
140,033.7800 SLP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0056 USDT |
33,753.9000 SLP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-23 |
0.0058 USDT |
102,705.2300 SLP |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-22 |
0.0060 USDT |
10,586.5800 SLP |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0060 USDT |
312,832.3800 SLP |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-20 |
0.0053 USDT |
15,276.9700 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0055 USDT |
2,062.2300 SLP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-18 |
0.0052 USDT |
41,519.1600 SLP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-17 |
0.0056 USDT |
102,569.1200 SLP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |