Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
4.5856 USDT |
41,938.2600 SAND |
4.5167 USDT |
4.4824 USDT |
4.5313 USDT |
4.7435 USDT |
| 2022-02-07 |
4.7425 USDT |
18,813.2700 SAND |
4.7293 USDT |
4.7186 USDT |
4.7572 USDT |
4.7526 USDT |
| 2022-02-06 |
4.5216 USDT |
41,054.8600 SAND |
4.5560 USDT |
4.4492 USDT |
4.5054 USDT |
4.4917 USDT |
| 2022-02-05 |
4.3207 USDT |
34,079.1900 SAND |
4.3047 USDT |
4.2621 USDT |
4.3154 USDT |
4.3739 USDT |
| 2022-02-04 |
3.9210 USDT |
38,625.4200 SAND |
3.9009 USDT |
3.8952 USDT |
3.9198 USDT |
3.9575 USDT |
| 2022-02-03 |
3.5838 USDT |
49,913.1800 SAND |
3.5182 USDT |
3.5026 USDT |
3.5468 USDT |
3.6116 USDT |
| 2022-02-02 |
3.7098 USDT |
25,122.5200 SAND |
3.7139 USDT |
3.6754 USDT |
3.7214 USDT |
3.6754 USDT |
| 2022-02-01 |
3.9228 USDT |
44,419.2800 SAND |
3.9621 USDT |
3.8782 USDT |
3.9324 USDT |
3.9554 USDT |
| 2022-01-31 |
4.1137 USDT |
24,604.9900 SAND |
4.0969 USDT |
4.0408 USDT |
4.0980 USDT |
4.0946 USDT |
| 2022-01-30 |
3.7533 USDT |
142,987.3200 SAND |
3.7706 USDT |
3.6921 USDT |
3.7448 USDT |
3.8714 USDT |
| 2022-01-29 |
3.8383 USDT |
35,942.1600 SAND |
3.8331 USDT |
3.7931 USDT |
3.8450 USDT |
3.8274 USDT |
| 2022-01-28 |
3.4650 USDT |
17,946.8700 SAND |
3.4801 USDT |
3.4440 USDT |
3.4965 USDT |
3.4948 USDT |
| 2022-01-27 |
3.2864 USDT |
62,528.8900 SAND |
3.3468 USDT |
3.2038 USDT |
3.2758 USDT |
3.3842 USDT |
| 2022-01-26 |
3.0465 USDT |
45,031.2000 SAND |
3.1326 USDT |
2.9721 USDT |
3.0522 USDT |
3.0713 USDT |
| 2022-01-25 |
3.0149 USDT |
19,487.3800 SAND |
3.0213 USDT |
2.9864 USDT |
3.0213 USDT |
3.0191 USDT |
| 2022-01-24 |
2.9823 USDT |
53,642.1000 SAND |
2.8766 USDT |
2.8766 USDT |
3.0012 USDT |
2.9912 USDT |
| 2022-01-23 |
2.9678 USDT |
81,282.2600 SAND |
2.9639 USDT |
2.9255 USDT |
2.9807 USDT |
3.0943 USDT |
| 2022-01-22 |
2.9584 USDT |
107,026.8100 SAND |
2.8794 USDT |
2.8616 USDT |
2.9807 USDT |
2.9992 USDT |
| 2022-01-21 |
3.4435 USDT |
68,578.0100 SAND |
3.5869 USDT |
3.2200 USDT |
3.3547 USDT |
3.3547 USDT |
| 2022-01-20 |
4.1639 USDT |
50,225.2100 SAND |
4.3639 USDT |
3.9182 USDT |
4.0567 USDT |
3.9551 USDT |
| 2022-01-19 |
4.2645 USDT |
84,095.0400 SAND |
4.2828 USDT |
4.2210 USDT |
4.2783 USDT |
4.2596 USDT |
| 2022-01-18 |
4.4561 USDT |
40,734.3500 SAND |
4.4289 USDT |
4.3945 USDT |
4.4378 USDT |
4.4920 USDT |
| 2022-01-17 |
4.5889 USDT |
37,746.8300 SAND |
4.6043 USDT |
4.5200 USDT |
4.5490 USDT |
4.5379 USDT |
| 2022-01-16 |
4.8577 USDT |
23,266.3900 SAND |
4.8604 USDT |
4.8280 USDT |
4.8600 USDT |
4.8578 USDT |
| 2022-01-15 |
4.8933 USDT |
33,789.1800 SAND |
4.8744 USDT |
4.8715 USDT |
4.8944 USDT |
4.8889 USDT |
| 2022-01-14 |
4.8670 USDT |
53,641.7900 SAND |
4.8494 USDT |
4.7774 USDT |
4.8342 USDT |
4.7842 USDT |
| 2022-01-13 |
4.8870 USDT |
34,967.3900 SAND |
4.9049 USDT |
4.8246 USDT |
4.9049 USDT |
4.8270 USDT |
| 2022-01-12 |
5.1172 USDT |
27,937.4100 SAND |
5.1349 USDT |
5.0782 USDT |
5.1259 USDT |
5.1371 USDT |
| 2022-01-11 |
4.6364 USDT |
30,108.4000 SAND |
4.6412 USDT |
4.6120 USDT |
4.6302 USDT |
4.6158 USDT |
| 2022-01-10 |
4.3846 USDT |
31,933.3000 SAND |
4.3907 USDT |
4.3298 USDT |
4.4020 USDT |
4.4164 USDT |
| 2022-01-09 |
4.8097 USDT |
50,320.6300 SAND |
4.7674 USDT |
4.7660 USDT |
4.8073 USDT |
4.7881 USDT |
| 2022-01-08 |
4.6026 USDT |
37,694.6400 SAND |
4.5094 USDT |
4.5094 USDT |
4.6253 USDT |
4.6332 USDT |
| 2022-01-07 |
4.8800 USDT |
29,634.0500 SAND |
4.9299 USDT |
4.8063 USDT |
4.8558 USDT |
4.8433 USDT |
| 2022-01-06 |
5.1505 USDT |
16,921.4600 SAND |
5.1119 USDT |
5.1071 USDT |
5.1921 USDT |
5.1902 USDT |
| 2022-01-05 |
5.0344 USDT |
70,622.1000 SAND |
5.3277 USDT |
4.7364 USDT |
4.9649 USDT |
4.8200 USDT |
| 2022-01-04 |
5.5297 USDT |
25,995.3600 SAND |
5.5255 USDT |
5.4873 USDT |
5.5207 USDT |
5.4908 USDT |
| 2022-01-03 |
5.6683 USDT |
34,293.8600 SAND |
5.6283 USDT |
5.6267 USDT |
5.6704 USDT |
5.7013 USDT |
| 2022-01-02 |
5.8808 USDT |
12,501.5300 SAND |
5.8613 USDT |
5.8613 USDT |
5.8945 USDT |
5.9112 USDT |
| 2022-01-01 |
5.9198 USDT |
39,301.3900 SAND |
5.9273 USDT |
5.9052 USDT |
5.9294 USDT |
5.9319 USDT |
| 2021-12-31 |
5.8085 USDT |
61,266.7600 SAND |
5.9373 USDT |
5.7494 USDT |
5.8263 USDT |
5.8516 USDT |
| 2021-12-30 |
5.8970 USDT |
50,916.0700 SAND |
5.9537 USDT |
5.8315 USDT |
5.8607 USDT |
5.8490 USDT |
| 2021-12-29 |
5.8563 USDT |
21,781.7300 SAND |
5.8428 USDT |
5.8129 USDT |
5.8834 USDT |
5.8635 USDT |
| 2021-12-28 |
5.9335 USDT |
59,019.4500 SAND |
5.8734 USDT |
5.8282 USDT |
5.9474 USDT |
5.9292 USDT |
| 2021-12-27 |
6.5241 USDT |
43,139.1800 SAND |
6.5595 USDT |
6.3400 USDT |
6.4683 USDT |
6.4683 USDT |
| 2021-12-26 |
6.6850 USDT |
38,047.6000 SAND |
6.6320 USDT |
6.5841 USDT |
6.6696 USDT |
6.7439 USDT |
| 2021-12-25 |
6.6296 USDT |
33,988.5400 SAND |
6.6296 USDT |
6.5989 USDT |
6.6619 USDT |
6.6799 USDT |
| 2021-12-24 |
6.0057 USDT |
86,577.4000 SAND |
6.0268 USDT |
5.7734 USDT |
5.8915 USDT |
5.8395 USDT |
| 2021-12-23 |
6.0686 USDT |
33,418.8200 SAND |
6.0948 USDT |
5.9600 USDT |
6.0948 USDT |
6.1312 USDT |
| 2021-12-22 |
5.1709 USDT |
18,859.2500 SAND |
5.1669 USDT |
5.1483 USDT |
5.1800 USDT |
5.1577 USDT |
| 2021-12-21 |
5.1250 USDT |
55,296.6500 SAND |
5.1043 USDT |
5.0785 USDT |
5.1324 USDT |
5.1739 USDT |