Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.3632 USDT |
36,414.3700 SAND |
0.3617 USDT |
0.3592 USDT |
0.3689 USDT |
0.3636 USDT |
| 2021-06-02 |
0.3291 USDT |
30,169.0000 SAND |
0.3295 USDT |
0.3242 USDT |
0.3355 USDT |
0.3355 USDT |
| 2021-06-01 |
0.3175 USDT |
39,555.8900 SAND |
0.3127 USDT |
0.3120 USDT |
0.3188 USDT |
0.3176 USDT |
| 2021-05-31 |
0.3239 USDT |
32,037.2000 SAND |
0.3194 USDT |
0.3194 USDT |
0.3266 USDT |
0.3278 USDT |
| 2021-05-30 |
0.3169 USDT |
52,124.9000 SAND |
0.3191 USDT |
0.3110 USDT |
0.3165 USDT |
0.3127 USDT |
| 2021-05-29 |
0.3018 USDT |
29,533.1900 SAND |
0.3021 USDT |
0.2947 USDT |
0.3021 USDT |
0.3085 USDT |
| 2021-05-28 |
0.3252 USDT |
47,163.1500 SAND |
0.3305 USDT |
0.3146 USDT |
0.3299 USDT |
0.3326 USDT |
| 2021-05-27 |
0.3416 USDT |
30,386.9100 SAND |
0.3379 USDT |
0.3343 USDT |
0.3458 USDT |
0.3385 USDT |
| 2021-05-26 |
0.3672 USDT |
48,937.6700 SAND |
0.3666 USDT |
0.3528 USDT |
0.3669 USDT |
0.3672 USDT |
| 2021-05-25 |
0.2885 USDT |
32,532.9500 SAND |
0.2827 USDT |
0.2818 USDT |
0.2917 USDT |
0.2967 USDT |
| 2021-05-24 |
0.3056 USDT |
36,490.4900 SAND |
0.3064 USDT |
0.2960 USDT |
0.3121 USDT |
0.3107 USDT |
| 2021-05-23 |
0.2832 USDT |
46,121.3200 SAND |
0.2762 USDT |
0.2758 USDT |
0.2866 USDT |
0.2866 USDT |
| 2021-05-22 |
0.4046 USDT |
64,792.3200 SAND |
0.3406 USDT |
0.3396 USDT |
0.4181 USDT |
0.4198 USDT |
| 2021-05-21 |
0.2717 USDT |
51,177.8800 SAND |
0.2565 USDT |
0.2382 USDT |
0.2721 USDT |
0.2832 USDT |
| 2021-05-20 |
0.3056 USDT |
29,587.9200 SAND |
0.3039 USDT |
0.2888 USDT |
0.3073 USDT |
0.3098 USDT |
| 2021-05-19 |
0.2664 USDT |
60,142.3400 SAND |
0.2751 USDT |
0.2475 USDT |
0.2690 USDT |
0.2682 USDT |
| 2021-05-18 |
0.3920 USDT |
34,284.9700 SAND |
0.3930 USDT |
0.3846 USDT |
0.3945 USDT |
0.3926 USDT |
| 2021-05-17 |
0.3767 USDT |
34,030.0400 SAND |
0.3866 USDT |
0.3690 USDT |
0.3810 USDT |
0.3700 USDT |
| 2021-05-16 |
0.4063 USDT |
33,064.6900 SAND |
0.4036 USDT |
0.4036 USDT |
0.4104 USDT |
0.4116 USDT |
| 2021-05-15 |
0.4540 USDT |
34,047.4500 SAND |
0.4561 USDT |
0.4453 USDT |
0.4568 USDT |
0.4525 USDT |
| 2021-05-14 |
0.4375 USDT |
31,340.6000 SAND |
0.4357 USDT |
0.4336 USDT |
0.4402 USDT |
0.4412 USDT |
| 2021-05-13 |
0.4103 USDT |
47,011.3200 SAND |
0.4102 USDT |
0.4004 USDT |
0.4075 USDT |
0.4074 USDT |
| 2021-05-12 |
0.4736 USDT |
34,531.3000 SAND |
0.4798 USDT |
0.4509 USDT |
0.4757 USDT |
0.4556 USDT |
| 2021-05-11 |
0.4968 USDT |
29,205.8300 SAND |
0.4916 USDT |
0.4904 USDT |
0.4986 USDT |
0.5026 USDT |
| 2021-05-10 |
0.5157 USDT |
519,608.8500 SAND |
0.5428 USDT |
0.4324 USDT |
0.4726 USDT |
0.4617 USDT |
| 2021-05-09 |
0.5277 USDT |
527,307.7200 SAND |
0.5430 USDT |
0.5018 USDT |
0.5176 USDT |
0.5427 USDT |
| 2021-05-08 |
0.5517 USDT |
462,623.3500 SAND |
0.5458 USDT |
0.5343 USDT |
0.5420 USDT |
0.5430 USDT |
| 2021-05-07 |
0.5517 USDT |
30,231.2600 SAND |
0.5508 USDT |
0.5476 USDT |
0.5528 USDT |
0.5546 USDT |
| 2021-05-06 |
0.5558 USDT |
53,183.2000 SAND |
0.5566 USDT |
0.5479 USDT |
0.5569 USDT |
0.5604 USDT |
| 2021-05-05 |
0.5942 USDT |
51,230.4400 SAND |
0.5921 USDT |
0.5844 USDT |
0.5929 USDT |
0.6018 USDT |
| 2021-05-04 |
0.5938 USDT |
38,489.4300 SAND |
0.6024 USDT |
0.5755 USDT |
0.5901 USDT |
0.5885 USDT |
| 2021-05-03 |
0.6467 USDT |
58,153.9700 SAND |
0.6591 USDT |
0.6338 USDT |
0.6482 USDT |
0.6604 USDT |
| 2021-05-02 |
0.5863 USDT |
26,927.9100 SAND |
0.5931 USDT |
0.5763 USDT |
0.5898 USDT |
0.5765 USDT |
| 2021-05-01 |
0.5980 USDT |
35,329.9700 SAND |
0.6037 USDT |
0.5945 USDT |
0.5995 USDT |
0.5995 USDT |
| 2021-04-30 |
0.6200 USDT |
37,660.6000 SAND |
0.6170 USDT |
0.6143 USDT |
0.6272 USDT |
0.6201 USDT |
| 2021-04-29 |
0.5558 USDT |
38,183.4500 SAND |
0.5513 USDT |
0.5404 USDT |
0.5559 USDT |
0.5638 USDT |
| 2021-04-28 |
0.5714 USDT |
419,447.2400 SAND |
0.5409 USDT |
0.5136 USDT |
0.5561 USDT |
0.5894 USDT |
| 2021-04-27 |
0.5096 USDT |
29,550.9900 SAND |
0.5111 USDT |
0.5075 USDT |
0.5137 USDT |
0.5138 USDT |
| 2021-04-26 |
0.4855 USDT |
52,362.8800 SAND |
0.4775 USDT |
0.4723 USDT |
0.4883 USDT |
0.4780 USDT |
| 2021-04-25 |
0.4043 USDT |
35,772.2300 SAND |
0.4081 USDT |
0.3919 USDT |
0.4156 USDT |
0.4097 USDT |
| 2021-04-24 |
0.4077 USDT |
289.9700 SAND |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4159 USDT |
| 2021-04-23 |
0.3668 USDT |
2,109.3500 SAND |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.3977 USDT |
| 2021-04-22 |
0.5070 USDT |
165,893.9100 SAND |
0.5106 USDT |
0.4830 USDT |
0.5004 USDT |
0.4973 USDT |
| 2021-04-21 |
0.5382 USDT |
405,787.8700 SAND |
0.5236 USDT |
0.5035 USDT |
0.5175 USDT |
0.5110 USDT |
| 2021-04-20 |
0.4731 USDT |
61,610.1300 SAND |
0.4780 USDT |
0.4513 USDT |
0.4654 USDT |
0.4654 USDT |
| 2021-04-19 |
0.5353 USDT |
70,050.0100 SAND |
0.5335 USDT |
0.5284 USDT |
0.5392 USDT |
0.5335 USDT |
| 2021-04-18 |
0.5618 USDT |
486,562.7900 SAND |
0.6607 USDT |
0.4807 USDT |
0.5180 USDT |
0.5634 USDT |
| 2021-04-17 |
0.6806 USDT |
221,188.4000 SAND |
0.7042 USDT |
0.6636 USDT |
0.6751 USDT |
0.6741 USDT |
| 2021-04-16 |
0.6626 USDT |
473,652.4400 SAND |
0.6821 USDT |
0.5862 USDT |
0.6212 USDT |
0.7042 USDT |
| 2021-04-15 |
0.6575 USDT |
150,783.2900 SAND |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6639 USDT |