Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.5101 USDT |
55,847.3500 SAND |
1.5418 USDT |
1.4664 USDT |
1.5182 USDT |
1.4971 USDT |
| 2021-10-30 |
1.6834 USDT |
38,600.3500 SAND |
1.6337 USDT |
1.5752 USDT |
1.7195 USDT |
1.6849 USDT |
| 2021-10-29 |
1.0949 USDT |
29,465.8000 SAND |
1.0612 USDT |
1.0612 USDT |
1.0917 USDT |
1.1500 USDT |
| 2021-10-28 |
0.9261 USDT |
50,997.8000 SAND |
0.9175 USDT |
0.9030 USDT |
0.9284 USDT |
0.9318 USDT |
| 2021-10-27 |
0.7842 USDT |
42,377.9000 SAND |
0.7772 USDT |
0.7749 USDT |
0.7850 USDT |
0.7847 USDT |
| 2021-10-26 |
0.8473 USDT |
44,900.4800 SAND |
0.8555 USDT |
0.8249 USDT |
0.8385 USDT |
0.8256 USDT |
| 2021-10-25 |
0.7991 USDT |
46,355.0000 SAND |
0.7945 USDT |
0.7915 USDT |
0.7995 USDT |
0.8010 USDT |
| 2021-10-24 |
0.7750 USDT |
54,388.1300 SAND |
0.7744 USDT |
0.7592 USDT |
0.7744 USDT |
0.7773 USDT |
| 2021-10-23 |
0.7576 USDT |
35,679.9500 SAND |
0.7569 USDT |
0.7528 USDT |
0.7584 USDT |
0.7573 USDT |
| 2021-10-22 |
0.7543 USDT |
36,479.4400 SAND |
0.7524 USDT |
0.7482 USDT |
0.7552 USDT |
0.7536 USDT |
| 2021-10-21 |
0.7573 USDT |
56,003.2500 SAND |
0.7574 USDT |
0.7507 USDT |
0.7574 USDT |
0.7623 USDT |
| 2021-10-20 |
0.7749 USDT |
45,367.6800 SAND |
0.7735 USDT |
0.7684 USDT |
0.7783 USDT |
0.7778 USDT |
| 2021-10-19 |
0.7294 USDT |
42,703.1100 SAND |
0.7245 USDT |
0.7243 USDT |
0.7297 USDT |
0.7316 USDT |
| 2021-10-18 |
0.7271 USDT |
51,091.3700 SAND |
0.7235 USDT |
0.7173 USDT |
0.7280 USDT |
0.7256 USDT |
| 2021-10-17 |
0.7237 USDT |
58,980.9800 SAND |
0.7385 USDT |
0.7064 USDT |
0.7224 USDT |
0.7263 USDT |
| 2021-10-16 |
0.7384 USDT |
36,132.5700 SAND |
0.7348 USDT |
0.7320 USDT |
0.7414 USDT |
0.7366 USDT |
| 2021-10-15 |
0.7445 USDT |
38,836.9300 SAND |
0.7493 USDT |
0.7413 USDT |
0.7440 USDT |
0.7428 USDT |
| 2021-10-14 |
0.7664 USDT |
19,492.3300 SAND |
0.7652 USDT |
0.7621 USDT |
0.7709 USDT |
0.7690 USDT |
| 2021-10-13 |
0.7361 USDT |
42,982.0200 SAND |
0.7342 USDT |
0.7294 USDT |
0.7385 USDT |
0.7384 USDT |
| 2021-10-12 |
0.7174 USDT |
36,846.6300 SAND |
0.7060 USDT |
0.7006 USDT |
0.7218 USDT |
0.7211 USDT |
| 2021-10-11 |
0.7339 USDT |
26,287.2900 SAND |
0.7267 USDT |
0.7223 USDT |
0.7378 USDT |
0.7409 USDT |
| 2021-10-10 |
0.7592 USDT |
31,789.1200 SAND |
0.7674 USDT |
0.7447 USDT |
0.7593 USDT |
0.7588 USDT |
| 2021-10-09 |
0.7924 USDT |
19,756.2000 SAND |
0.7903 USDT |
0.7893 USDT |
0.7935 USDT |
0.7948 USDT |
| 2021-10-08 |
0.7795 USDT |
25,428.0100 SAND |
0.7779 USDT |
0.7733 USDT |
0.7822 USDT |
0.7779 USDT |
| 2021-10-07 |
0.7997 USDT |
32,277.5200 SAND |
0.8015 USDT |
0.7909 USDT |
0.8021 USDT |
0.8013 USDT |
| 2021-10-06 |
0.8017 USDT |
38,714.5400 SAND |
0.8103 USDT |
0.7931 USDT |
0.8034 USDT |
0.8109 USDT |
| 2021-10-05 |
0.8033 USDT |
31,161.1200 SAND |
0.8001 USDT |
0.7988 USDT |
0.8063 USDT |
0.8035 USDT |
| 2021-10-04 |
0.8216 USDT |
33,260.7300 SAND |
0.8260 USDT |
0.8123 USDT |
0.8249 USDT |
0.8212 USDT |
| 2021-10-03 |
0.8383 USDT |
43,457.8500 SAND |
0.8269 USDT |
0.8121 USDT |
0.8490 USDT |
0.8605 USDT |
| 2021-10-02 |
0.8012 USDT |
64,689.5300 SAND |
0.8063 USDT |
0.7963 USDT |
0.8026 USDT |
0.8078 USDT |
| 2021-10-01 |
0.8122 USDT |
23,030.8200 SAND |
0.8204 USDT |
0.7927 USDT |
0.8206 USDT |
0.7949 USDT |
| 2021-09-30 |
0.6504 USDT |
47,314.6100 SAND |
0.6496 USDT |
0.6426 USDT |
0.6534 USDT |
0.6567 USDT |
| 2021-09-29 |
0.5995 USDT |
34,752.4700 SAND |
0.5974 USDT |
0.5871 USDT |
0.5995 USDT |
0.6025 USDT |
| 2021-09-28 |
0.6045 USDT |
29,534.3400 SAND |
0.6165 USDT |
0.5937 USDT |
0.6071 USDT |
0.5947 USDT |
| 2021-09-27 |
0.6415 USDT |
30,301.2300 SAND |
0.6437 USDT |
0.6319 USDT |
0.6449 USDT |
0.6328 USDT |
| 2021-09-26 |
0.6656 USDT |
38,499.4700 SAND |
0.6633 USDT |
0.6626 USDT |
0.6671 USDT |
0.6681 USDT |
| 2021-09-25 |
0.6673 USDT |
40,924.7900 SAND |
0.6679 USDT |
0.6609 USDT |
0.6679 USDT |
0.6681 USDT |
| 2021-09-24 |
0.6836 USDT |
45,286.7900 SAND |
0.6707 USDT |
0.6702 USDT |
0.6877 USDT |
0.6812 USDT |
| 2021-09-23 |
0.7352 USDT |
38,307.7600 SAND |
0.7426 USDT |
0.7266 USDT |
0.7312 USDT |
0.7283 USDT |
| 2021-09-22 |
0.6838 USDT |
61,755.1000 SAND |
0.6731 USDT |
0.6711 USDT |
0.6892 USDT |
0.6920 USDT |
| 2021-09-21 |
0.6041 USDT |
62,560.3900 SAND |
0.5963 USDT |
0.5804 USDT |
0.6057 USDT |
0.6013 USDT |
| 2021-09-20 |
0.6413 USDT |
55,726.8100 SAND |
0.6471 USDT |
0.6297 USDT |
0.6449 USDT |
0.6514 USDT |
| 2021-09-19 |
0.7449 USDT |
46,166.1100 SAND |
0.7508 USDT |
0.7354 USDT |
0.7452 USDT |
0.7431 USDT |
| 2021-09-18 |
0.7718 USDT |
60,544.4900 SAND |
0.7821 USDT |
0.7645 USDT |
0.7705 USDT |
0.7742 USDT |
| 2021-09-17 |
0.7659 USDT |
35,342.1000 SAND |
0.7648 USDT |
0.7618 USDT |
0.7689 USDT |
0.7640 USDT |
| 2021-09-16 |
0.8089 USDT |
54,685.5500 SAND |
0.7896 USDT |
0.7886 USDT |
0.8077 USDT |
0.8161 USDT |
| 2021-09-15 |
0.7948 USDT |
42,710.7500 SAND |
0.7900 USDT |
0.7841 USDT |
0.7922 USDT |
0.8103 USDT |
| 2021-09-14 |
0.7761 USDT |
44,831.6200 SAND |
0.7665 USDT |
0.7656 USDT |
0.7802 USDT |
0.7815 USDT |
| 2021-09-13 |
0.7508 USDT |
48,833.2100 SAND |
0.7461 USDT |
0.7461 USDT |
0.7522 USDT |
0.7513 USDT |
| 2021-09-12 |
0.7942 USDT |
39,341.1200 SAND |
0.8076 USDT |
0.7835 USDT |
0.7971 USDT |
0.7976 USDT |