Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.6578 USDT |
42,318.9900 SAND |
0.6597 USDT |
0.6343 USDT |
0.6598 USDT |
0.6702 USDT |
| 2021-07-22 |
0.5263 USDT |
43,140.9000 SAND |
0.5380 USDT |
0.5113 USDT |
0.5133 USDT |
0.5113 USDT |
| 2021-07-21 |
0.4502 USDT |
36,379.9000 SAND |
0.4336 USDT |
0.4297 USDT |
0.4465 USDT |
0.4671 USDT |
| 2021-07-20 |
0.3891 USDT |
37,852.8200 SAND |
0.3979 USDT |
0.3768 USDT |
0.3866 USDT |
0.3841 USDT |
| 2021-07-19 |
0.4375 USDT |
24,216.6200 SAND |
0.4346 USDT |
0.4345 USDT |
0.4410 USDT |
0.4410 USDT |
| 2021-07-18 |
0.4742 USDT |
30,870.7400 SAND |
0.4774 USDT |
0.4667 USDT |
0.4843 USDT |
0.4810 USDT |
| 2021-07-17 |
0.4497 USDT |
48,507.9800 SAND |
0.4498 USDT |
0.4426 USDT |
0.4491 USDT |
0.4443 USDT |
| 2021-07-16 |
0.4914 USDT |
26,644.0100 SAND |
0.5135 USDT |
0.4788 USDT |
0.4870 USDT |
0.4870 USDT |
| 2021-07-15 |
0.5317 USDT |
25,768.1500 SAND |
0.5528 USDT |
0.5188 USDT |
0.5330 USDT |
0.5332 USDT |
| 2021-07-14 |
0.5662 USDT |
49,848.2000 SAND |
0.5283 USDT |
0.5270 USDT |
0.5676 USDT |
0.6038 USDT |
| 2021-07-13 |
0.4409 USDT |
38,654.5900 SAND |
0.4489 USDT |
0.4329 USDT |
0.4430 USDT |
0.4333 USDT |
| 2021-07-12 |
0.4242 USDT |
29,448.4300 SAND |
0.4245 USDT |
0.4196 USDT |
0.4239 USDT |
0.4236 USDT |
| 2021-07-11 |
0.4806 USDT |
45,867.2800 SAND |
0.4749 USDT |
0.4699 USDT |
0.4818 USDT |
0.4857 USDT |
| 2021-07-10 |
0.4787 USDT |
48,533.8600 SAND |
0.4823 USDT |
0.4581 USDT |
0.4823 USDT |
0.4895 USDT |
| 2021-07-09 |
0.4651 USDT |
41,875.9000 SAND |
0.4525 USDT |
0.4397 USDT |
0.4565 USDT |
0.5045 USDT |
| 2021-07-08 |
0.4096 USDT |
104,913.9700 SAND |
0.4044 USDT |
0.3903 USDT |
0.4167 USDT |
0.4056 USDT |
| 2021-07-07 |
0.4255 USDT |
55,641.7600 SAND |
0.4368 USDT |
0.4081 USDT |
0.4170 USDT |
0.4127 USDT |
| 2021-07-06 |
0.3154 USDT |
51,089.8100 SAND |
0.3165 USDT |
0.3108 USDT |
0.3183 USDT |
0.3151 USDT |
| 2021-07-05 |
0.2670 USDT |
36,889.6400 SAND |
0.2676 USDT |
0.2638 USDT |
0.2685 USDT |
0.2691 USDT |
| 2021-07-04 |
0.2831 USDT |
35,181.9900 SAND |
0.2817 USDT |
0.2776 USDT |
0.2861 USDT |
0.2793 USDT |
| 2021-07-03 |
0.2656 USDT |
26,064.0100 SAND |
0.2646 USDT |
0.2591 USDT |
0.2660 USDT |
0.2655 USDT |
| 2021-07-02 |
0.2372 USDT |
40,612.6400 SAND |
0.2323 USDT |
0.2321 USDT |
0.2347 USDT |
0.2437 USDT |
| 2021-07-01 |
0.2493 USDT |
24,519.4900 SAND |
0.2495 USDT |
0.2465 USDT |
0.2501 USDT |
0.2495 USDT |
| 2021-06-30 |
0.2365 USDT |
42,851.3600 SAND |
0.2330 USDT |
0.2330 USDT |
0.2405 USDT |
0.2412 USDT |
| 2021-06-29 |
0.2212 USDT |
53,363.7600 SAND |
0.2196 USDT |
0.2173 USDT |
0.2221 USDT |
0.2247 USDT |
| 2021-06-28 |
0.2021 USDT |
37,826.9200 SAND |
0.2022 USDT |
0.1991 USDT |
0.2026 USDT |
0.2007 USDT |
| 2021-06-27 |
0.1832 USDT |
39,241.7700 SAND |
0.1790 USDT |
0.1787 USDT |
0.1821 USDT |
0.1886 USDT |
| 2021-06-26 |
0.1785 USDT |
42,224.3800 SAND |
0.1791 USDT |
0.1755 USDT |
0.1786 USDT |
0.1799 USDT |
| 2021-06-25 |
0.1841 USDT |
38,190.7500 SAND |
0.1867 USDT |
0.1815 USDT |
0.1867 USDT |
0.1858 USDT |
| 2021-06-24 |
0.2033 USDT |
36,095.6800 SAND |
0.2055 USDT |
0.2006 USDT |
0.2038 USDT |
0.2023 USDT |
| 2021-06-23 |
0.1854 USDT |
45,856.5100 SAND |
0.1815 USDT |
0.1811 USDT |
0.1862 USDT |
0.1869 USDT |
| 2021-06-22 |
0.1756 USDT |
39,590.1000 SAND |
0.1786 USDT |
0.1711 USDT |
0.1780 USDT |
0.1761 USDT |
| 2021-06-21 |
0.1900 USDT |
63,345.5000 SAND |
0.1981 USDT |
0.1834 USDT |
0.1902 USDT |
0.1836 USDT |
| 2021-06-20 |
0.2362 USDT |
463,938.6900 SAND |
0.2456 USDT |
0.2206 USDT |
0.2270 USDT |
0.2382 USDT |
| 2021-06-19 |
0.2508 USDT |
370,603.0600 SAND |
0.2569 USDT |
0.2452 USDT |
0.2477 USDT |
0.2455 USDT |
| 2021-06-18 |
0.2663 USDT |
31,912.6900 SAND |
0.2677 USDT |
0.2646 USDT |
0.2676 USDT |
0.2657 USDT |
| 2021-06-17 |
0.2726 USDT |
22,171.6500 SAND |
0.2714 USDT |
0.2694 USDT |
0.2739 USDT |
0.2732 USDT |
| 2021-06-16 |
0.2739 USDT |
29,163.5100 SAND |
0.2723 USDT |
0.2716 USDT |
0.2755 USDT |
0.2726 USDT |
| 2021-06-15 |
0.2795 USDT |
11,355.4000 SAND |
0.2787 USDT |
0.2758 USDT |
0.2787 USDT |
0.2827 USDT |
| 2021-06-14 |
0.2786 USDT |
35,073.3700 SAND |
0.2761 USDT |
0.2753 USDT |
0.2791 USDT |
0.2806 USDT |
| 2021-06-13 |
0.2755 USDT |
39,789.5700 SAND |
0.2752 USDT |
0.2730 USDT |
0.2763 USDT |
0.2770 USDT |
| 2021-06-12 |
0.2672 USDT |
51,133.2900 SAND |
0.2694 USDT |
0.2622 USDT |
0.2709 USDT |
0.2633 USDT |
| 2021-06-11 |
0.3049 USDT |
26,429.2300 SAND |
0.2957 USDT |
0.2946 USDT |
0.3110 USDT |
0.3016 USDT |
| 2021-06-10 |
0.2843 USDT |
57,277.7000 SAND |
0.2831 USDT |
0.2768 USDT |
0.2841 USDT |
0.2886 USDT |
| 2021-06-09 |
0.2850 USDT |
34,166.1700 SAND |
0.2835 USDT |
0.2809 USDT |
0.2845 USDT |
0.2887 USDT |
| 2021-06-08 |
0.2791 USDT |
32,238.5900 SAND |
0.2796 USDT |
0.2771 USDT |
0.2815 USDT |
0.2807 USDT |
| 2021-06-07 |
0.3059 USDT |
32,594.2200 SAND |
0.3124 USDT |
0.3023 USDT |
0.3053 USDT |
0.3025 USDT |
| 2021-06-06 |
0.3239 USDT |
32,501.9700 SAND |
0.3259 USDT |
0.3179 USDT |
0.3260 USDT |
0.3249 USDT |
| 2021-06-05 |
0.3126 USDT |
37,515.8000 SAND |
0.3104 USDT |
0.3093 USDT |
0.3158 USDT |
0.3172 USDT |
| 2021-06-04 |
0.3335 USDT |
43,120.3600 SAND |
0.3322 USDT |
0.3297 USDT |
0.3351 USDT |
0.3361 USDT |