Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.2356 USDT |
35,027.1800 SAND |
1.2371 USDT |
1.2292 USDT |
1.2392 USDT |
1.2446 USDT |
| 2022-07-07 |
1.2854 USDT |
24,581.2400 SAND |
1.2846 USDT |
1.2737 USDT |
1.2862 USDT |
1.2860 USDT |
| 2022-07-06 |
1.2569 USDT |
26,688.9600 SAND |
1.2446 USDT |
1.2398 USDT |
1.2572 USDT |
1.2733 USDT |
| 2022-07-05 |
1.1959 USDT |
27,488.5600 SAND |
1.1871 USDT |
1.1744 USDT |
1.2013 USDT |
1.1808 USDT |
| 2022-07-04 |
1.2022 USDT |
28,909.1000 SAND |
1.1872 USDT |
1.1759 USDT |
1.1982 USDT |
1.2069 USDT |
| 2022-07-03 |
1.0422 USDT |
21,523.3100 SAND |
1.0489 USDT |
1.0355 USDT |
1.0470 USDT |
1.0423 USDT |
| 2022-07-02 |
1.0468 USDT |
16,745.4000 SAND |
1.0443 USDT |
1.0395 USDT |
1.0453 USDT |
1.0549 USDT |
| 2022-07-01 |
1.0779 USDT |
23,081.3100 SAND |
1.0793 USDT |
1.0677 USDT |
1.0783 USDT |
1.0783 USDT |
| 2022-06-30 |
1.0501 USDT |
29,908.7900 SAND |
1.0267 USDT |
1.0199 USDT |
1.0389 USDT |
1.0837 USDT |
| 2022-06-29 |
1.0748 USDT |
35,831.0000 SAND |
1.0548 USDT |
1.0513 USDT |
1.0808 USDT |
1.0861 USDT |
| 2022-06-28 |
1.0978 USDT |
23,324.3800 SAND |
1.1027 USDT |
1.0760 USDT |
1.0900 USDT |
1.0860 USDT |
| 2022-06-27 |
1.1952 USDT |
14,291.3900 SAND |
1.1916 USDT |
1.1801 USDT |
1.2046 USDT |
1.1856 USDT |
| 2022-06-26 |
1.2347 USDT |
21,243.2700 SAND |
1.2343 USDT |
1.1893 USDT |
1.2406 USDT |
1.1937 USDT |
| 2022-06-25 |
1.2843 USDT |
24,029.4200 SAND |
1.3002 USDT |
1.2519 USDT |
1.2755 USDT |
1.2694 USDT |
| 2022-06-24 |
1.0930 USDT |
23,896.5600 SAND |
1.0941 USDT |
1.0818 USDT |
1.0997 USDT |
1.1033 USDT |
| 2022-06-23 |
0.9904 USDT |
29,270.9400 SAND |
0.9658 USDT |
0.9649 USDT |
0.9950 USDT |
1.0034 USDT |
| 2022-06-22 |
0.9498 USDT |
20,282.7000 SAND |
0.9641 USDT |
0.9321 USDT |
0.9481 USDT |
0.9433 USDT |
| 2022-06-21 |
0.9107 USDT |
16,572.9900 SAND |
0.9077 USDT |
0.9010 USDT |
0.9153 USDT |
0.9106 USDT |
| 2022-06-20 |
0.8559 USDT |
21,619.1800 SAND |
0.8523 USDT |
0.8407 USDT |
0.8512 USDT |
0.8509 USDT |
| 2022-06-19 |
0.8464 USDT |
25,893.7100 SAND |
0.8385 USDT |
0.8333 USDT |
0.8466 USDT |
0.8490 USDT |
| 2022-06-18 |
0.7657 USDT |
19,425.7900 SAND |
0.7544 USDT |
0.7347 USDT |
0.7601 USDT |
0.8059 USDT |
| 2022-06-17 |
0.8601 USDT |
21,050.5200 SAND |
0.8551 USDT |
0.8551 USDT |
0.8622 USDT |
0.8562 USDT |
| 2022-06-16 |
0.8468 USDT |
55,959.5900 SAND |
0.8575 USDT |
0.8390 USDT |
0.8492 USDT |
0.8409 USDT |
| 2022-06-15 |
0.9160 USDT |
27,777.2600 SAND |
0.8960 USDT |
0.8848 USDT |
0.9052 USDT |
0.9396 USDT |
| 2022-06-14 |
0.8685 USDT |
20,376.5100 SAND |
0.8713 USDT |
0.8522 USDT |
0.8703 USDT |
0.8555 USDT |
| 2022-06-13 |
0.8611 USDT |
22,279.4100 SAND |
0.8664 USDT |
0.8350 USDT |
0.8612 USDT |
0.8350 USDT |
| 2022-06-12 |
0.9945 USDT |
22,285.7500 SAND |
1.0063 USDT |
0.9727 USDT |
0.9955 USDT |
0.9757 USDT |
| 2022-06-11 |
1.0828 USDT |
105.4900 SAND |
1.0872 USDT |
1.0780 USDT |
1.0872 USDT |
1.0892 USDT |
| 2022-06-10 |
1.2091 USDT |
2,410.7300 SAND |
1.2051 USDT |
1.2021 USDT |
1.2051 USDT |
1.2099 USDT |
| 2022-06-09 |
1.2897 USDT |
27,049.3100 SAND |
1.2849 USDT |
1.2810 USDT |
1.2897 USDT |
1.2897 USDT |
| 2022-06-08 |
1.2982 USDT |
12,719.1300 SAND |
1.2995 USDT |
1.2937 USDT |
1.3033 USDT |
1.3038 USDT |
| 2022-06-07 |
1.3245 USDT |
29,485.1300 SAND |
1.3035 USDT |
1.3020 USDT |
1.3329 USDT |
1.3168 USDT |
| 2022-06-06 |
1.3338 USDT |
25,197.9300 SAND |
1.3271 USDT |
1.3100 USDT |
1.3279 USDT |
1.3457 USDT |
| 2022-06-05 |
1.2966 USDT |
22,846.2400 SAND |
1.2996 USDT |
1.2879 USDT |
1.2996 USDT |
1.2993 USDT |
| 2022-06-04 |
1.2895 USDT |
18,366.0900 SAND |
1.2864 USDT |
1.2829 USDT |
1.2915 USDT |
1.2893 USDT |
| 2022-06-03 |
1.3040 USDT |
18,731.5000 SAND |
1.3006 USDT |
1.2946 USDT |
1.3019 USDT |
1.2964 USDT |
| 2022-06-02 |
1.3368 USDT |
30,029.2900 SAND |
1.3329 USDT |
1.3254 USDT |
1.3371 USDT |
1.3469 USDT |
| 2022-06-01 |
1.3391 USDT |
17,819.5400 SAND |
1.3450 USDT |
1.2853 USDT |
1.3160 USDT |
1.3121 USDT |
| 2022-05-31 |
1.4324 USDT |
26,155.6400 SAND |
1.4236 USDT |
1.4181 USDT |
1.4328 USDT |
1.4482 USDT |
| 2022-05-30 |
1.4380 USDT |
29,641.6100 SAND |
1.4317 USDT |
1.4238 USDT |
1.4433 USDT |
1.4377 USDT |
| 2022-05-29 |
1.2888 USDT |
61,781.2500 SAND |
1.2751 USDT |
1.2683 USDT |
1.2776 USDT |
1.2882 USDT |
| 2022-05-28 |
1.3045 USDT |
26,499.5000 SAND |
1.3189 USDT |
1.2872 USDT |
1.2964 USDT |
1.3009 USDT |
| 2022-05-27 |
1.3032 USDT |
29,787.5100 SAND |
1.3113 USDT |
1.2877 USDT |
1.3107 USDT |
1.2877 USDT |
| 2022-05-26 |
1.3630 USDT |
23,212.7500 SAND |
1.3824 USDT |
1.3444 USDT |
1.3749 USDT |
1.3756 USDT |
| 2022-05-25 |
1.3908 USDT |
24,797.8400 SAND |
1.3653 USDT |
1.3594 USDT |
1.3819 USDT |
1.3955 USDT |
| 2022-05-24 |
1.2845 USDT |
27,276.6700 SAND |
1.2682 USDT |
1.2611 USDT |
1.2837 USDT |
1.2966 USDT |
| 2022-05-23 |
1.3492 USDT |
35,822.7200 SAND |
1.3864 USDT |
1.3197 USDT |
1.3350 USDT |
1.3257 USDT |
| 2022-05-22 |
1.3653 USDT |
17,683.3800 SAND |
1.3512 USDT |
1.3502 USDT |
1.3601 USDT |
1.3919 USDT |
| 2022-05-21 |
1.3184 USDT |
31,934.0200 SAND |
1.3327 USDT |
1.2981 USDT |
1.3071 USDT |
1.3053 USDT |
| 2022-05-20 |
1.2554 USDT |
26,110.0200 SAND |
1.2391 USDT |
1.2351 USDT |
1.2639 USDT |
1.2690 USDT |