Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.2752 USDT |
28,453.1100 SAND |
1.2840 USDT |
1.2604 USDT |
1.2831 USDT |
1.2801 USDT |
| 2022-05-18 |
1.2360 USDT |
23,767.5100 SAND |
1.2323 USDT |
1.2174 USDT |
1.2419 USDT |
1.2258 USDT |
| 2022-05-17 |
1.3550 USDT |
38,221.0800 SAND |
1.3332 USDT |
1.3315 USDT |
1.3486 USDT |
1.3787 USDT |
| 2022-05-16 |
1.3372 USDT |
46,184.1800 SAND |
1.3255 USDT |
1.3212 USDT |
1.3442 USDT |
1.3528 USDT |
| 2022-05-15 |
1.4204 USDT |
31,845.6300 SAND |
1.4138 USDT |
1.3970 USDT |
1.4226 USDT |
1.4430 USDT |
| 2022-05-14 |
1.3289 USDT |
43,463.8200 SAND |
1.2758 USDT |
1.2728 USDT |
1.3004 USDT |
1.3759 USDT |
| 2022-05-13 |
1.3230 USDT |
36,155.1100 SAND |
1.3245 USDT |
1.2895 USDT |
1.3077 USDT |
1.3077 USDT |
| 2022-05-12 |
1.1152 USDT |
49,174.7800 SAND |
1.1506 USDT |
1.0519 USDT |
1.1104 USDT |
1.0566 USDT |
| 2022-05-11 |
1.2582 USDT |
47,942.4900 SAND |
1.3188 USDT |
1.1707 USDT |
1.2471 USDT |
1.2028 USDT |
| 2022-05-10 |
1.7355 USDT |
41,241.2900 SAND |
1.7987 USDT |
1.6514 USDT |
1.6771 USDT |
1.6771 USDT |
| 2022-05-09 |
1.8014 USDT |
43,937.7000 SAND |
1.7718 USDT |
1.7514 USDT |
1.8011 USDT |
1.7969 USDT |
| 2022-05-08 |
2.0132 USDT |
30,940.2800 SAND |
2.0464 USDT |
1.9830 USDT |
2.0119 USDT |
1.9950 USDT |
| 2022-05-07 |
1.9422 USDT |
46,090.3400 SAND |
1.9985 USDT |
1.8857 USDT |
1.9391 USDT |
1.9463 USDT |
| 2022-05-06 |
2.0631 USDT |
36,516.4300 SAND |
2.0555 USDT |
2.0479 USDT |
2.0669 USDT |
2.0539 USDT |
| 2022-05-05 |
2.1346 USDT |
29,943.1000 SAND |
2.1316 USDT |
2.1122 USDT |
2.1307 USDT |
2.1165 USDT |
| 2022-05-04 |
2.3908 USDT |
26,211.1000 SAND |
2.3737 USDT |
2.3642 USDT |
2.3958 USDT |
2.4084 USDT |
| 2022-05-03 |
2.1143 USDT |
33,430.9900 SAND |
2.1267 USDT |
2.0850 USDT |
2.1034 USDT |
2.1409 USDT |
| 2022-05-02 |
2.0759 USDT |
51,467.0300 SAND |
2.0952 USDT |
2.0154 USDT |
2.0755 USDT |
2.0700 USDT |
| 2022-05-01 |
2.0841 USDT |
40,208.3000 SAND |
2.0357 USDT |
2.0280 USDT |
2.1020 USDT |
2.0934 USDT |
| 2022-04-30 |
2.1342 USDT |
36,481.3300 SAND |
2.1391 USDT |
2.0542 USDT |
2.1282 USDT |
2.0549 USDT |
| 2022-04-29 |
2.2709 USDT |
26,500.0200 SAND |
2.2988 USDT |
2.2364 USDT |
2.2759 USDT |
2.2631 USDT |
| 2022-04-28 |
2.5016 USDT |
24,454.6200 SAND |
2.5185 USDT |
2.4784 USDT |
2.4999 USDT |
2.4932 USDT |
| 2022-04-27 |
2.5160 USDT |
26,967.0500 SAND |
2.5046 USDT |
2.5046 USDT |
2.5275 USDT |
2.5122 USDT |
| 2022-04-26 |
2.5235 USDT |
35,137.6000 SAND |
2.5241 USDT |
2.4199 USDT |
2.5217 USDT |
2.4756 USDT |
| 2022-04-25 |
2.7218 USDT |
35,569.4900 SAND |
2.7173 USDT |
2.7045 USDT |
2.7228 USDT |
2.7281 USDT |
| 2022-04-24 |
2.7035 USDT |
38,750.4800 SAND |
2.6784 USDT |
2.6784 USDT |
2.7021 USDT |
2.7644 USDT |
| 2022-04-23 |
2.7348 USDT |
26,812.2000 SAND |
2.7332 USDT |
2.7274 USDT |
2.7330 USDT |
2.7310 USDT |
| 2022-04-22 |
2.7450 USDT |
45,464.2300 SAND |
2.7464 USDT |
2.7374 USDT |
2.7498 USDT |
2.7404 USDT |
| 2022-04-21 |
2.8208 USDT |
40,819.4100 SAND |
2.8708 USDT |
2.7495 USDT |
2.7756 USDT |
2.7756 USDT |
| 2022-04-20 |
2.8480 USDT |
40,651.7600 SAND |
2.8809 USDT |
2.8108 USDT |
2.8485 USDT |
2.8674 USDT |
| 2022-04-19 |
2.8856 USDT |
28,251.4300 SAND |
2.8982 USDT |
2.8768 USDT |
2.8880 USDT |
2.8831 USDT |
| 2022-04-18 |
2.7520 USDT |
28,247.6000 SAND |
2.7293 USDT |
2.7293 USDT |
2.7529 USDT |
2.7500 USDT |
| 2022-04-17 |
2.7696 USDT |
29,164.5900 SAND |
2.7761 USDT |
2.7576 USDT |
2.7766 USDT |
2.7576 USDT |
| 2022-04-16 |
2.8018 USDT |
19,959.9300 SAND |
2.7901 USDT |
2.7861 USDT |
2.8015 USDT |
2.8082 USDT |
| 2022-04-15 |
2.7914 USDT |
30,971.1200 SAND |
2.7891 USDT |
2.7786 USDT |
2.7899 USDT |
2.7951 USDT |
| 2022-04-14 |
2.7527 USDT |
35,813.3400 SAND |
2.7200 USDT |
2.7084 USDT |
2.7238 USDT |
2.7883 USDT |
| 2022-04-13 |
2.8631 USDT |
97.9200 SAND |
2.8539 USDT |
2.8500 USDT |
2.8500 USDT |
2.8800 USDT |
| 2022-04-12 |
2.7274 USDT |
656.7800 SAND |
2.7495 USDT |
2.6987 USDT |
2.7155 USDT |
2.7324 USDT |
| 2022-04-11 |
2.7288 USDT |
8,960.3900 SAND |
2.7254 USDT |
2.6767 USDT |
2.6820 USDT |
2.6820 USDT |
| 2022-04-10 |
3.0026 USDT |
27,377.3600 SAND |
2.9958 USDT |
2.9958 USDT |
3.0073 USDT |
3.0098 USDT |
| 2022-04-09 |
2.9586 USDT |
60,623.5700 SAND |
2.9545 USDT |
2.9491 USDT |
2.9631 USDT |
2.9762 USDT |
| 2022-04-08 |
2.9274 USDT |
38,511.7600 SAND |
2.9721 USDT |
2.8765 USDT |
2.9168 USDT |
2.8776 USDT |
| 2022-04-07 |
3.0473 USDT |
42,276.2000 SAND |
3.0601 USDT |
3.0109 USDT |
3.0521 USDT |
3.0521 USDT |
| 2022-04-06 |
3.0682 USDT |
43,531.1800 SAND |
3.0638 USDT |
3.0179 USDT |
3.0677 USDT |
3.0279 USDT |
| 2022-04-05 |
3.3963 USDT |
44,800.7300 SAND |
3.4156 USDT |
3.3654 USDT |
3.3856 USDT |
3.3837 USDT |
| 2022-04-04 |
3.3856 USDT |
88,137.8800 SAND |
3.3401 USDT |
3.3168 USDT |
3.3480 USDT |
3.4481 USDT |
| 2022-04-03 |
3.4869 USDT |
33,153.7200 SAND |
3.4882 USDT |
3.4806 USDT |
3.4949 USDT |
3.5026 USDT |
| 2022-04-02 |
3.4896 USDT |
52,969.4700 SAND |
3.5677 USDT |
3.4348 USDT |
3.4826 USDT |
3.4792 USDT |
| 2022-04-01 |
3.5262 USDT |
30,100.1000 SAND |
3.5413 USDT |
3.5015 USDT |
3.5187 USDT |
3.5078 USDT |
| 2022-03-31 |
3.4219 USDT |
26,889.8900 SAND |
3.4097 USDT |
3.4015 USDT |
3.4307 USDT |
3.4329 USDT |