Identifier on ZB.com: sand_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.5355 USDT |
40,672.9800 SAND |
3.5287 USDT |
3.5018 USDT |
3.5376 USDT |
3.5458 USDT |
| 2022-03-29 |
3.5002 USDT |
32,633.8900 SAND |
3.5484 USDT |
3.4315 USDT |
3.4746 USDT |
3.4732 USDT |
| 2022-03-28 |
3.5876 USDT |
50,234.3300 SAND |
3.6494 USDT |
3.4859 USDT |
3.5720 USDT |
3.5085 USDT |
| 2022-03-27 |
3.5107 USDT |
50,703.5700 SAND |
3.4400 USDT |
3.4101 USDT |
3.4928 USDT |
3.5396 USDT |
| 2022-03-26 |
3.3890 USDT |
34,990.9800 SAND |
3.3811 USDT |
3.3724 USDT |
3.3919 USDT |
3.3907 USDT |
| 2022-03-25 |
3.3897 USDT |
15,909.1200 SAND |
3.3899 USDT |
3.3663 USDT |
3.3899 USDT |
3.3917 USDT |
| 2022-03-24 |
3.3946 USDT |
242,428.8400 SAND |
3.3021 USDT |
3.2920 USDT |
3.3540 USDT |
3.4672 USDT |
| 2022-03-23 |
3.1931 USDT |
251,397.5600 SAND |
3.1198 USDT |
3.0712 USDT |
3.1088 USDT |
3.3021 USDT |
| 2022-03-22 |
3.1408 USDT |
243,338.4900 SAND |
3.0799 USDT |
3.0556 USDT |
3.0799 USDT |
3.1198 USDT |
| 2022-03-21 |
3.0748 USDT |
333,166.2200 SAND |
3.0842 USDT |
2.9985 USDT |
3.0392 USDT |
3.0799 USDT |
| 2022-03-20 |
3.1211 USDT |
365,311.1600 SAND |
3.2277 USDT |
3.0500 USDT |
3.0819 USDT |
3.0842 USDT |
| 2022-03-19 |
3.2029 USDT |
236,855.6700 SAND |
3.2092 USDT |
3.1275 USDT |
3.1470 USDT |
3.2277 USDT |
| 2022-03-18 |
3.1135 USDT |
264,000.0500 SAND |
3.2021 USDT |
3.0216 USDT |
3.0486 USDT |
3.2092 USDT |
| 2022-03-17 |
3.1993 USDT |
24,840.9900 SAND |
3.2018 USDT |
3.1811 USDT |
3.2018 USDT |
3.2155 USDT |
| 2022-03-16 |
3.1418 USDT |
26,459.9600 SAND |
3.1052 USDT |
3.0938 USDT |
3.1364 USDT |
3.1916 USDT |
| 2022-03-15 |
2.7436 USDT |
40,508.2700 SAND |
2.7461 USDT |
2.7211 USDT |
2.7525 USDT |
2.7423 USDT |
| 2022-03-14 |
2.7104 USDT |
37,893.1200 SAND |
2.6984 USDT |
2.6973 USDT |
2.7174 USDT |
2.7483 USDT |
| 2022-03-13 |
2.7864 USDT |
27,910.4900 SAND |
2.7937 USDT |
2.7616 USDT |
2.7937 USDT |
2.7754 USDT |
| 2022-03-12 |
2.7863 USDT |
22,037.2400 SAND |
2.7850 USDT |
2.7774 USDT |
2.7850 USDT |
2.7876 USDT |
| 2022-03-11 |
2.7830 USDT |
29,433.0900 SAND |
2.7523 USDT |
2.7523 USDT |
2.7941 USDT |
2.7949 USDT |
| 2022-03-10 |
2.8385 USDT |
30,290.7700 SAND |
2.8298 USDT |
2.8163 USDT |
2.8411 USDT |
2.8404 USDT |
| 2022-03-09 |
2.9397 USDT |
28,944.1400 SAND |
2.9492 USDT |
2.9121 USDT |
2.9419 USDT |
2.9382 USDT |
| 2022-03-08 |
2.8037 USDT |
27,913.1700 SAND |
2.8177 USDT |
2.7920 USDT |
2.8102 USDT |
2.8165 USDT |
| 2022-03-07 |
2.7727 USDT |
44,088.3000 SAND |
2.7400 USDT |
2.7319 USDT |
2.7838 USDT |
2.8006 USDT |
| 2022-03-06 |
2.9442 USDT |
297,546.0600 SAND |
3.0076 USDT |
2.8334 USDT |
2.9044 USDT |
2.8411 USDT |
| 2022-03-05 |
2.9688 USDT |
273,250.5300 SAND |
2.9152 USDT |
2.8600 USDT |
2.8955 USDT |
3.0076 USDT |
| 2022-03-04 |
3.0080 USDT |
352,162.0400 SAND |
3.1430 USDT |
2.8639 USDT |
2.9198 USDT |
2.9137 USDT |
| 2022-03-03 |
3.1765 USDT |
304,211.5100 SAND |
3.2777 USDT |
3.0514 USDT |
3.1086 USDT |
3.1427 USDT |
| 2022-03-02 |
3.3126 USDT |
413,981.4200 SAND |
3.3635 USDT |
3.2274 USDT |
3.2696 USDT |
3.2776 USDT |
| 2022-03-01 |
3.1711 USDT |
38,888.7200 SAND |
3.1797 USDT |
3.1302 USDT |
3.1640 USDT |
3.1592 USDT |
| 2022-02-28 |
3.0948 USDT |
34,016.1100 SAND |
3.0564 USDT |
3.0529 USDT |
3.0970 USDT |
3.1914 USDT |
| 2022-02-27 |
2.9125 USDT |
47,497.4200 SAND |
2.9933 USDT |
2.8593 USDT |
2.9129 USDT |
2.9129 USDT |
| 2022-02-26 |
3.1176 USDT |
23,344.8300 SAND |
3.1105 USDT |
3.0976 USDT |
3.1280 USDT |
3.1025 USDT |
| 2022-02-25 |
3.0809 USDT |
27,512.0500 SAND |
3.0478 USDT |
3.0296 USDT |
3.0979 USDT |
3.0979 USDT |
| 2022-02-24 |
3.0054 USDT |
31,302.6300 SAND |
2.9706 USDT |
2.9706 USDT |
3.0322 USDT |
3.0258 USDT |
| 2022-02-23 |
3.0490 USDT |
39,500.9400 SAND |
3.0702 USDT |
2.9807 USDT |
3.0623 USDT |
3.0013 USDT |
| 2022-02-22 |
3.0854 USDT |
34,426.0500 SAND |
3.0625 USDT |
3.0503 USDT |
3.0911 USDT |
3.0853 USDT |
| 2022-02-21 |
3.0532 USDT |
50,531.9600 SAND |
3.0974 USDT |
2.9546 USDT |
2.9992 USDT |
2.9608 USDT |
| 2022-02-20 |
3.1885 USDT |
30,807.6000 SAND |
3.2203 USDT |
3.1577 USDT |
3.1818 USDT |
3.1818 USDT |
| 2022-02-19 |
3.4607 USDT |
32,010.9200 SAND |
3.5038 USDT |
3.4248 USDT |
3.4579 USDT |
3.4341 USDT |
| 2022-02-18 |
3.5938 USDT |
28,482.9000 SAND |
3.5878 USDT |
3.5643 USDT |
3.5991 USDT |
3.6091 USDT |
| 2022-02-17 |
3.7956 USDT |
54,912.8900 SAND |
3.8333 USDT |
3.7000 USDT |
3.7913 USDT |
3.7758 USDT |
| 2022-02-16 |
4.1942 USDT |
35,571.1900 SAND |
4.0926 USDT |
4.0861 USDT |
4.1276 USDT |
4.2316 USDT |
| 2022-02-15 |
4.2623 USDT |
24,412.0700 SAND |
4.2389 USDT |
4.2254 USDT |
4.2591 USDT |
4.3760 USDT |
| 2022-02-14 |
3.9489 USDT |
51,439.0100 SAND |
4.0244 USDT |
3.8860 USDT |
3.9308 USDT |
3.9092 USDT |
| 2022-02-13 |
4.0844 USDT |
20,058.3700 SAND |
4.0728 USDT |
4.0632 USDT |
4.1005 USDT |
4.0940 USDT |
| 2022-02-12 |
4.2120 USDT |
15,398.8500 SAND |
4.1808 USDT |
4.1788 USDT |
4.2350 USDT |
4.2133 USDT |
| 2022-02-11 |
4.2038 USDT |
72,241.6200 SAND |
4.2782 USDT |
4.1100 USDT |
4.1797 USDT |
4.1178 USDT |
| 2022-02-10 |
4.4766 USDT |
53,190.8500 SAND |
4.4833 USDT |
4.4290 USDT |
4.5096 USDT |
4.4299 USDT |
| 2022-02-09 |
4.7204 USDT |
37,266.0700 SAND |
4.6818 USDT |
4.6733 USDT |
4.7034 USDT |
4.7557 USDT |