Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
7.7542 USDT |
1,060.7450 |
7.7622 USDT |
7.7000 USDT |
7.7285 USDT |
7.7268 USDT |
| 2022-02-15 |
7.5907 USDT |
2,495.4280 |
7.6289 USDT |
7.5011 USDT |
7.6140 USDT |
7.5601 USDT |
| 2022-02-14 |
7.5821 USDT |
326.5870 |
7.5786 USDT |
7.5786 USDT |
7.5822 USDT |
7.5822 USDT |
| 2022-02-13 |
7.6991 USDT |
631.1320 |
7.7054 USDT |
7.6900 USDT |
7.6982 USDT |
7.6965 USDT |
| 2022-02-12 |
7.6188 USDT |
1,799.0910 |
7.5324 USDT |
7.5316 USDT |
7.6250 USDT |
7.6936 USDT |
| 2022-02-11 |
7.5998 USDT |
2,565.3680 |
7.5988 USDT |
7.5044 USDT |
7.6021 USDT |
7.6238 USDT |
| 2022-02-10 |
7.4158 USDT |
4,444.1610 |
7.3777 USDT |
7.3772 USDT |
7.4161 USDT |
7.4068 USDT |
| 2022-02-09 |
7.5821 USDT |
4,936.3390 |
7.5452 USDT |
7.5099 USDT |
7.5321 USDT |
7.7356 USDT |
| 2022-02-08 |
7.3484 USDT |
3,923.1490 |
7.3154 USDT |
7.3128 USDT |
7.3465 USDT |
7.3651 USDT |
| 2022-02-07 |
7.8555 USDT |
2,326.5420 |
7.8419 USDT |
7.8300 USDT |
7.8500 USDT |
7.8749 USDT |
| 2022-02-06 |
8.0041 USDT |
5,674.4920 |
7.9916 USDT |
7.9800 USDT |
8.0060 USDT |
8.0037 USDT |
| 2022-02-05 |
7.8507 USDT |
5,654.9210 |
7.7792 USDT |
7.7500 USDT |
7.8499 USDT |
7.9251 USDT |
| 2022-02-04 |
7.8115 USDT |
2,896.3930 |
7.7974 USDT |
7.7868 USDT |
7.8155 USDT |
7.8034 USDT |
| 2022-02-03 |
7.3642 USDT |
2,919.9160 |
7.3406 USDT |
7.3313 USDT |
7.3639 USDT |
7.3767 USDT |
| 2022-02-02 |
8.0498 USDT |
3,552.6420 |
8.0586 USDT |
8.0000 USDT |
8.1747 USDT |
8.0802 USDT |
| 2022-02-01 |
7.1346 USDT |
4,933.4700 |
7.1705 USDT |
7.0710 USDT |
7.1500 USDT |
7.1393 USDT |
| 2022-01-31 |
6.6699 USDT |
3,400.8930 |
6.6802 USDT |
6.6500 USDT |
6.6800 USDT |
6.6781 USDT |
| 2022-01-30 |
6.2666 USDT |
6,549.5750 |
6.2599 USDT |
6.2115 USDT |
6.2599 USDT |
6.2577 USDT |
| 2022-01-29 |
6.3638 USDT |
3,614.5030 |
6.3719 USDT |
6.3500 USDT |
6.3719 USDT |
6.3584 USDT |
| 2022-01-28 |
6.2262 USDT |
4,634.6160 |
6.1919 USDT |
6.1795 USDT |
6.2300 USDT |
6.2534 USDT |
| 2022-01-27 |
6.2866 USDT |
3,508.6820 |
6.2863 USDT |
6.2649 USDT |
6.2999 USDT |
6.2834 USDT |
| 2022-01-26 |
6.4984 USDT |
4,388.3050 |
6.4922 USDT |
6.4800 USDT |
6.5071 USDT |
6.5071 USDT |
| 2022-01-25 |
6.7788 USDT |
3,735.3660 |
6.7506 USDT |
6.7471 USDT |
6.7999 USDT |
6.8078 USDT |
| 2022-01-24 |
6.6144 USDT |
3,313.2590 |
6.5781 USDT |
6.5623 USDT |
6.6320 USDT |
6.6266 USDT |
| 2022-01-23 |
7.0419 USDT |
4,729.9940 |
7.0347 USDT |
7.0223 USDT |
7.0400 USDT |
7.0322 USDT |
| 2022-01-22 |
6.9845 USDT |
2,249.7840 |
7.0239 USDT |
6.9678 USDT |
6.9758 USDT |
6.9756 USDT |
| 2022-01-21 |
7.1327 USDT |
4,699.5980 |
7.1410 USDT |
7.0008 USDT |
7.1000 USDT |
7.0977 USDT |
| 2022-01-20 |
7.2830 USDT |
6,353.2780 |
7.2779 USDT |
7.2501 USDT |
7.3086 USDT |
7.2979 USDT |
| 2022-01-19 |
7.4673 USDT |
4,113.1090 |
7.4609 USDT |
7.4400 USDT |
7.4738 USDT |
7.4622 USDT |
| 2022-01-18 |
7.3437 USDT |
5,406.0810 |
7.2873 USDT |
7.2771 USDT |
7.3636 USDT |
7.3572 USDT |
| 2022-01-17 |
7.3284 USDT |
1,529.3200 |
7.3278 USDT |
7.3157 USDT |
7.3328 USDT |
7.3167 USDT |
| 2022-01-16 |
7.3448 USDT |
725.5580 |
7.3448 USDT |
7.3342 USDT |
7.3469 USDT |
7.3571 USDT |
| 2022-01-15 |
7.3275 USDT |
815.2300 |
7.3452 USDT |
7.3067 USDT |
7.3284 USDT |
7.3313 USDT |
| 2022-01-14 |
7.3228 USDT |
5,974.5330 |
7.3448 USDT |
7.1600 USDT |
7.3498 USDT |
7.2500 USDT |
| 2022-01-13 |
7.4078 USDT |
3,675.2270 |
7.4344 USDT |
7.3839 USDT |
7.3999 USDT |
7.3979 USDT |
| 2022-01-12 |
7.4144 USDT |
5,192.3680 |
7.3913 USDT |
7.3901 USDT |
7.4225 USDT |
7.4261 USDT |
| 2022-01-11 |
7.5216 USDT |
2,069.0350 |
7.5050 USDT |
7.5001 USDT |
7.5128 USDT |
7.5070 USDT |
| 2022-01-10 |
7.3711 USDT |
3,708.5120 |
7.3859 USDT |
7.3500 USDT |
7.3797 USDT |
7.3621 USDT |
| 2022-01-09 |
7.3060 USDT |
3,734.3950 |
7.3169 USDT |
7.2901 USDT |
7.3115 USDT |
7.2980 USDT |
| 2022-01-08 |
7.0561 USDT |
5,195.3440 |
7.0426 USDT |
7.0398 USDT |
7.0641 USDT |
7.0559 USDT |
| 2022-01-07 |
7.3347 USDT |
2,316.1750 |
7.3269 USDT |
7.3188 USDT |
7.3498 USDT |
7.3462 USDT |
| 2022-01-06 |
7.5239 USDT |
4,680.6190 |
7.5221 USDT |
7.4958 USDT |
7.5231 USDT |
7.5412 USDT |
| 2022-01-05 |
7.6046 USDT |
1,580.1840 |
7.6321 USDT |
7.5002 USDT |
7.5999 USDT |
7.5979 USDT |
| 2022-01-04 |
8.1802 USDT |
3,617.6280 |
8.2060 USDT |
8.1399 USDT |
8.1689 USDT |
8.1491 USDT |
| 2022-01-03 |
7.5499 USDT |
9,040.7490 |
7.5431 USDT |
7.4550 USDT |
7.5499 USDT |
7.5992 USDT |
| 2022-01-02 |
7.4259 USDT |
11,629.3380 |
7.4739 USDT |
7.4001 USDT |
7.4244 USDT |
7.4215 USDT |
| 2022-01-01 |
7.4825 USDT |
8,138.3760 |
7.4849 USDT |
7.4500 USDT |
7.5002 USDT |
7.5196 USDT |
| 2021-12-31 |
7.6281 USDT |
8,376.3830 |
7.6382 USDT |
7.5500 USDT |
7.6433 USDT |
7.5894 USDT |
| 2021-12-30 |
7.7301 USDT |
8,485.2480 |
7.7212 USDT |
7.7024 USDT |
7.7260 USDT |
7.7320 USDT |
| 2021-12-29 |
7.8401 USDT |
10,803.2820 |
7.8597 USDT |
7.8000 USDT |
7.8522 USDT |
7.8303 USDT |