Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
28.5307 USDT |
409.7240 |
28.5165 USDT |
28.4000 USDT |
28.5299 USDT |
28.4044 USDT |
| 2022-05-26 |
28.0644 USDT |
683.2980 |
27.7419 USDT |
27.6011 USDT |
27.7999 USDT |
28.4198 USDT |
| 2022-05-25 |
27.6450 USDT |
895.6440 |
27.5898 USDT |
27.5000 USDT |
27.7998 USDT |
27.7954 USDT |
| 2022-05-24 |
27.0429 USDT |
1,091.1480 |
27.0012 USDT |
26.8000 USDT |
27.0899 USDT |
27.2001 USDT |
| 2022-05-23 |
26.9310 USDT |
303.7950 |
27.1000 USDT |
26.8000 USDT |
27.0000 USDT |
26.8010 USDT |
| 2022-05-22 |
26.4668 USDT |
133.9110 |
26.2000 USDT |
26.2000 USDT |
26.7000 USDT |
26.8000 USDT |
| 2022-05-21 |
27.0962 USDT |
538.5030 |
26.5910 USDT |
26.5910 USDT |
26.6300 USDT |
27.0800 USDT |
| 2022-05-20 |
26.0397 USDT |
288.0260 |
26.0000 USDT |
25.5501 USDT |
26.1000 USDT |
26.1000 USDT |
| 2022-05-19 |
27.5296 USDT |
325.9100 |
26.8600 USDT |
26.8600 USDT |
26.9000 USDT |
27.9000 USDT |
| 2022-05-18 |
26.5628 USDT |
2,503.0770 |
25.7787 USDT |
25.7787 USDT |
26.3400 USDT |
27.2100 USDT |
| 2022-05-17 |
29.5297 USDT |
2,049.1410 |
28.7000 USDT |
28.6900 USDT |
28.9500 USDT |
29.8100 USDT |
| 2022-05-16 |
23.7030 USDT |
722.3380 |
23.5773 USDT |
23.4100 USDT |
23.5773 USDT |
23.8564 USDT |
| 2022-05-15 |
24.0969 USDT |
1,515.1650 |
24.1100 USDT |
23.7700 USDT |
24.2000 USDT |
24.0932 USDT |
| 2022-05-14 |
32.1085 USDT |
1,457.6490 |
31.8622 USDT |
31.8301 USDT |
31.9000 USDT |
32.4100 USDT |
| 2022-05-13 |
31.9601 USDT |
677.8810 |
31.8500 USDT |
31.8500 USDT |
31.8800 USDT |
32.2001 USDT |
| 2022-05-12 |
29.2759 USDT |
959.8800 |
29.0009 USDT |
28.9900 USDT |
29.1600 USDT |
29.4729 USDT |
| 2022-05-11 |
31.3017 USDT |
2,313.1870 |
31.4463 USDT |
31.0000 USDT |
31.1099 USDT |
31.0899 USDT |
| 2022-05-10 |
34.4533 USDT |
679.7670 |
34.5764 USDT |
34.2000 USDT |
34.3800 USDT |
34.3760 USDT |
| 2022-05-09 |
33.7537 USDT |
536.4800 |
34.0301 USDT |
33.3622 USDT |
34.0700 USDT |
33.3622 USDT |
| 2022-05-08 |
36.1526 USDT |
506.6310 |
36.1002 USDT |
36.1001 USDT |
36.1693 USDT |
36.1200 USDT |
| 2022-05-07 |
36.4615 USDT |
625.3620 |
36.4600 USDT |
36.2800 USDT |
36.4600 USDT |
36.8000 USDT |
| 2022-05-06 |
35.9099 USDT |
499.5860 |
35.9101 USDT |
35.8527 USDT |
35.9101 USDT |
35.9129 USDT |
| 2022-05-05 |
36.7078 USDT |
530.9540 |
36.5599 USDT |
36.5000 USDT |
36.7346 USDT |
36.7371 USDT |
| 2022-05-04 |
37.0324 USDT |
855.0070 |
37.0469 USDT |
36.8601 USDT |
37.1400 USDT |
37.1600 USDT |
| 2022-05-03 |
37.9121 USDT |
657.9250 |
37.8599 USDT |
37.8225 USDT |
37.9299 USDT |
38.0000 USDT |
| 2022-05-02 |
36.3893 USDT |
626.9180 |
36.1401 USDT |
36.1400 USDT |
36.3925 USDT |
37.0942 USDT |
| 2022-05-01 |
37.8460 USDT |
593.2690 |
38.0799 USDT |
37.1301 USDT |
37.5512 USDT |
37.4724 USDT |
| 2022-04-30 |
40.7958 USDT |
817.4130 |
40.5932 USDT |
40.5010 USDT |
40.6200 USDT |
40.6200 USDT |
| 2022-04-29 |
39.7427 USDT |
652.9440 |
39.9777 USDT |
39.5201 USDT |
39.7700 USDT |
39.6543 USDT |
| 2022-04-28 |
41.9872 USDT |
152.1050 |
42.1000 USDT |
41.2300 USDT |
42.1000 USDT |
41.5000 USDT |
| 2022-04-27 |
42.5933 USDT |
211.0420 |
42.6214 USDT |
42.5155 USDT |
42.6268 USDT |
42.5155 USDT |
| 2022-04-26 |
41.4802 USDT |
1,004.5790 |
41.4403 USDT |
41.0601 USDT |
41.5257 USDT |
41.6000 USDT |
| 2022-04-25 |
39.2602 USDT |
1,061.4250 |
38.8699 USDT |
38.8000 USDT |
39.1000 USDT |
39.8044 USDT |
| 2022-04-24 |
37.4086 USDT |
421.3870 |
37.2963 USDT |
37.2001 USDT |
37.3200 USDT |
37.7365 USDT |
| 2022-04-23 |
36.5403 USDT |
6,305.9630 |
35.4590 USDT |
35.4501 USDT |
35.4590 USDT |
36.4000 USDT |
| 2022-04-22 |
32.8603 USDT |
348.5200 |
32.8760 USDT |
32.8300 USDT |
32.8600 USDT |
32.8399 USDT |
| 2022-04-21 |
35.6856 USDT |
633.7760 |
35.6665 USDT |
35.6400 USDT |
35.7681 USDT |
35.8453 USDT |
| 2022-04-20 |
37.4047 USDT |
1,232.0920 |
37.4419 USDT |
37.0000 USDT |
37.4422 USDT |
37.5000 USDT |
| 2022-04-19 |
38.2055 USDT |
1,229.7870 |
37.6899 USDT |
37.6400 USDT |
37.7466 USDT |
39.0101 USDT |
| 2022-04-18 |
34.4387 USDT |
17,168.7720 |
37.4999 USDT |
31.8684 USDT |
35.3220 USDT |
33.5232 USDT |
| 2022-04-17 |
43.1153 USDT |
319.1060 |
43.0501 USDT |
43.0500 USDT |
43.1271 USDT |
43.2093 USDT |
| 2022-04-16 |
41.9460 USDT |
1,088.0190 |
41.7900 USDT |
41.6901 USDT |
41.8000 USDT |
42.0800 USDT |
| 2022-04-15 |
46.2498 USDT |
670.7120 |
46.1875 USDT |
46.1134 USDT |
46.4070 USDT |
46.3692 USDT |
| 2022-04-14 |
46.7422 USDT |
458.0590 |
46.8532 USDT |
46.6464 USDT |
46.7600 USDT |
46.7601 USDT |
| 2022-04-13 |
46.3122 USDT |
692.7790 |
46.0726 USDT |
46.0100 USDT |
46.1900 USDT |
46.7016 USDT |
| 2022-04-12 |
46.2758 USDT |
4,808.5150 |
47.1100 USDT |
45.5500 USDT |
45.8000 USDT |
45.9810 USDT |
| 2022-04-11 |
46.3759 USDT |
6,010.2080 |
46.5478 USDT |
45.1000 USDT |
46.3600 USDT |
46.0290 USDT |
| 2022-04-10 |
42.4559 USDT |
2,157.5650 |
42.3535 USDT |
42.3401 USDT |
42.4200 USDT |
42.3800 USDT |
| 2022-04-09 |
39.4403 USDT |
3,714.9170 |
39.3501 USDT |
39.3300 USDT |
39.4000 USDT |
39.5500 USDT |
| 2022-04-08 |
37.4690 USDT |
3,181.7490 |
37.4010 USDT |
36.8100 USDT |
37.4400 USDT |
37.8001 USDT |