Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-29 |
101.2286 USDT |
11,455.7580 |
91.1570 USDT |
85.0000 USDT |
129.9900 USDT |
111.3001 USDT |
| 2018-01-28 |
69.7084 USDT |
23,434.2400 |
46.4170 USDT |
46.0224 USDT |
131.5210 USDT |
92.9998 USDT |
| 2018-01-27 |
40.1870 USDT |
6,849.7380 |
34.4730 USDT |
32.6000 USDT |
63.0000 USDT |
45.9010 USDT |
| 2018-01-26 |
33.7484 USDT |
413.2290 |
34.9967 USDT |
32.5000 USDT |
35.9999 USDT |
32.5000 USDT |
| 2018-01-25 |
36.0439 USDT |
178.7550 |
35.9911 USDT |
32.5001 USDT |
37.6549 USDT |
36.0967 USDT |
| 2018-01-24 |
32.9351 USDT |
147.0660 |
32.8700 USDT |
32.8508 USDT |
39.0000 USDT |
33.0002 USDT |
| 2018-01-23 |
33.2509 USDT |
335.4330 |
34.0011 USDT |
31.0000 USDT |
37.5001 USDT |
32.5006 USDT |
| 2018-01-22 |
36.1000 USDT |
814.6430 |
38.9998 USDT |
30.0005 USDT |
38.9998 USDT |
33.2001 USDT |
| 2018-01-21 |
39.5513 USDT |
263.5310 |
39.1026 USDT |
28.0000 USDT |
52.0000 USDT |
40.0000 USDT |
| 2018-01-20 |
42.5505 USDT |
486.3670 |
46.0000 USDT |
37.0000 USDT |
55.0000 USDT |
39.1010 USDT |
| 2018-01-19 |
53.7501 USDT |
1,508.4610 |
61.5000 USDT |
25.0000 USDT |
68.9938 USDT |
46.0001 USDT |
| 2018-01-18 |
64.5000 USDT |
866.0500 |
67.0000 USDT |
60.9999 USDT |
75.0000 USDT |
62.0000 USDT |
| 2018-01-17 |
64.7250 USDT |
560.8700 |
63.0000 USDT |
59.0000 USDT |
82.9900 USDT |
66.4500 USDT |
| 2018-01-16 |
66.5308 USDT |
177.6050 |
70.0015 USDT |
55.0000 USDT |
74.9999 USDT |
63.0601 USDT |
| 2018-01-15 |
80.5011 USDT |
181.6710 |
92.0021 USDT |
69.0000 USDT |
97.9998 USDT |
69.0000 USDT |
| 2018-01-14 |
91.6010 USDT |
476.2830 |
91.2003 USDT |
80.3000 USDT |
115.0000 USDT |
92.0017 USDT |
| 2018-01-13 |
95.3001 USDT |
460.3510 |
100.1001 USDT |
89.4600 USDT |
125.0000 USDT |
90.5000 USDT |
| 2018-01-12 |
95.0071 USDT |
915.9300 |
90.0040 USDT |
66.1200 USDT |
166.0000 USDT |
100.0102 USDT |
| 2018-01-11 |
97.0519 USDT |
362.4460 |
104.1036 USDT |
87.0000 USDT |
127.4975 USDT |
90.0001 USDT |
| 2018-01-10 |
140.1050 USDT |
1,795.3210 |
178.0000 USDT |
99.9999 USDT |
178.5000 USDT |
102.2100 USDT |
| 2018-01-09 |
189.5001 USDT |
1,424.6100 |
213.0002 USDT |
133.0000 USDT |
227.0000 USDT |
166.0000 USDT |
| 2018-01-08 |
606.1002 USDT |
3,082.5450 |
1,000.0000 USDT |
106.0000 USDT |
1,000.0000 USDT |
212.2004 USDT |
| 2018-01-07 |
1.0000 USDT |
0.1000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |