Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
8.2168 USDT |
4,869.5270 |
8.2351 USDT |
8.1999 USDT |
8.2163 USDT |
8.2163 USDT |
| 2021-12-27 |
7.6268 USDT |
4,162.0370 |
7.6200 USDT |
7.6103 USDT |
7.6323 USDT |
7.6323 USDT |
| 2021-12-26 |
7.8965 USDT |
4,594.2130 |
7.9009 USDT |
7.8500 USDT |
7.9140 USDT |
7.8670 USDT |
| 2021-12-25 |
8.2805 USDT |
8,456.2840 |
8.2716 USDT |
8.2541 USDT |
8.2943 USDT |
8.2569 USDT |
| 2021-12-24 |
8.4799 USDT |
5,037.1700 |
8.4916 USDT |
8.4501 USDT |
8.4771 USDT |
8.4705 USDT |
| 2021-12-23 |
8.3384 USDT |
11,820.6430 |
8.4348 USDT |
8.2201 USDT |
8.3422 USDT |
8.3399 USDT |
| 2021-12-22 |
8.5616 USDT |
3,352.1820 |
8.5686 USDT |
8.4919 USDT |
8.5900 USDT |
8.4997 USDT |
| 2021-12-21 |
8.5498 USDT |
714.0090 |
8.5350 USDT |
8.5306 USDT |
8.5559 USDT |
8.5624 USDT |
| 2021-12-20 |
8.4439 USDT |
1,228.0560 |
8.4315 USDT |
8.4305 USDT |
8.4478 USDT |
8.4820 USDT |
| 2021-12-19 |
8.4689 USDT |
1,828.2330 |
8.4616 USDT |
8.4471 USDT |
8.4785 USDT |
8.4777 USDT |
| 2021-12-18 |
8.6602 USDT |
9,703.5420 |
8.6557 USDT |
8.6500 USDT |
8.6666 USDT |
8.7114 USDT |
| 2021-12-17 |
8.3721 USDT |
7,781.5310 |
8.3624 USDT |
8.3601 USDT |
8.3671 USDT |
8.4001 USDT |
| 2021-12-16 |
8.9809 USDT |
19,940.5900 |
9.0645 USDT |
8.8100 USDT |
8.9115 USDT |
8.9048 USDT |
| 2021-12-15 |
9.0811 USDT |
20,571.0160 |
9.1508 USDT |
9.0000 USDT |
9.0500 USDT |
9.1243 USDT |
| 2021-12-14 |
9.0072 USDT |
19,047.0380 |
9.0006 USDT |
8.9501 USDT |
9.0149 USDT |
9.0012 USDT |
| 2021-12-13 |
9.0035 USDT |
8,136.9070 |
9.0014 USDT |
8.9932 USDT |
9.0105 USDT |
9.0077 USDT |
| 2021-12-12 |
8.6951 USDT |
10,000.6340 |
8.6718 USDT |
8.5500 USDT |
8.7997 USDT |
8.7217 USDT |
| 2021-12-11 |
9.4285 USDT |
20,189.7720 |
9.4269 USDT |
9.4250 USDT |
9.4343 USDT |
9.4313 USDT |
| 2021-12-10 |
9.1926 USDT |
8,467.8530 |
9.1621 USDT |
9.1601 USDT |
9.2399 USDT |
9.2401 USDT |
| 2021-12-09 |
9.3419 USDT |
6,358.4650 |
9.3204 USDT |
9.2801 USDT |
9.3609 USDT |
9.3591 USDT |
| 2021-12-08 |
9.3074 USDT |
27,054.7680 |
9.5622 USDT |
9.0400 USDT |
9.3169 USDT |
9.2418 USDT |
| 2021-12-07 |
8.9802 USDT |
20,158.4280 |
8.9456 USDT |
8.9110 USDT |
8.9999 USDT |
8.9116 USDT |
| 2021-12-06 |
8.2768 USDT |
12,202.3550 |
8.2379 USDT |
8.2309 USDT |
8.2497 USDT |
8.3446 USDT |
| 2021-12-05 |
8.2347 USDT |
4,929.3540 |
8.1764 USDT |
8.1763 USDT |
8.2821 USDT |
8.2786 USDT |
| 2021-12-04 |
8.0231 USDT |
15,313.8020 |
8.1072 USDT |
8.0000 USDT |
8.0105 USDT |
8.0095 USDT |
| 2021-12-03 |
8.2656 USDT |
19,387.5530 |
8.3124 USDT |
8.1700 USDT |
8.3094 USDT |
8.2009 USDT |
| 2021-12-02 |
7.4354 USDT |
16,056.0600 |
7.3824 USDT |
7.3801 USDT |
7.4600 USDT |
7.4625 USDT |
| 2021-12-01 |
7.0550 USDT |
14,315.9690 |
7.0548 USDT |
7.0210 USDT |
7.0576 USDT |
7.0552 USDT |
| 2021-11-30 |
7.1534 USDT |
14,779.8700 |
7.1575 USDT |
7.1168 USDT |
7.1616 USDT |
7.1204 USDT |
| 2021-11-29 |
6.8603 USDT |
142,233.7190 |
6.7881 USDT |
6.6102 USDT |
6.7053 USDT |
7.0848 USDT |
| 2021-11-28 |
6.9375 USDT |
141,126.3930 |
7.0509 USDT |
6.5689 USDT |
6.7630 USDT |
6.7874 USDT |
| 2021-11-27 |
6.7177 USDT |
20,854.5190 |
6.5394 USDT |
6.3399 USDT |
6.8000 USDT |
6.9703 USDT |
| 2021-11-26 |
6.0790 USDT |
24,245.0050 |
6.3106 USDT |
5.9000 USDT |
6.0358 USDT |
5.9942 USDT |
| 2021-11-25 |
7.1687 USDT |
17,825.2890 |
7.1750 USDT |
7.0838 USDT |
7.1806 USDT |
7.0884 USDT |
| 2021-11-24 |
7.3084 USDT |
15,175.0280 |
7.3059 USDT |
7.2691 USDT |
7.4088 USDT |
7.3557 USDT |
| 2021-11-23 |
7.5494 USDT |
17,088.0210 |
7.5450 USDT |
7.5019 USDT |
7.5513 USDT |
7.5603 USDT |
| 2021-11-22 |
7.7642 USDT |
15,763.9450 |
7.7623 USDT |
7.7600 USDT |
7.7705 USDT |
7.7686 USDT |
| 2021-11-21 |
8.0089 USDT |
16,554.1590 |
8.0697 USDT |
7.9000 USDT |
8.0157 USDT |
8.0146 USDT |
| 2021-11-20 |
7.7084 USDT |
18,706.8260 |
7.6087 USDT |
7.6087 USDT |
7.7045 USDT |
7.8016 USDT |
| 2021-11-19 |
7.7223 USDT |
19,947.3350 |
7.6992 USDT |
7.6965 USDT |
7.7295 USDT |
7.7404 USDT |
| 2021-11-18 |
7.7651 USDT |
12,601.6650 |
7.7613 USDT |
7.7568 USDT |
7.7688 USDT |
7.7690 USDT |
| 2021-11-17 |
7.6106 USDT |
16,811.6020 |
7.5897 USDT |
7.5200 USDT |
7.5879 USDT |
7.8753 USDT |
| 2021-11-16 |
7.9886 USDT |
14,436.6050 |
7.9420 USDT |
7.9399 USDT |
8.0210 USDT |
8.0345 USDT |
| 2021-11-15 |
9.0498 USDT |
12,230.9750 |
9.1077 USDT |
8.9206 USDT |
9.0500 USDT |
9.0090 USDT |
| 2021-11-14 |
9.2389 USDT |
14,043.6520 |
9.2779 USDT |
9.2251 USDT |
9.2438 USDT |
9.2280 USDT |
| 2021-11-13 |
9.4178 USDT |
16,341.4590 |
9.3056 USDT |
9.3001 USDT |
9.4456 USDT |
9.4361 USDT |
| 2021-11-12 |
9.4865 USDT |
15,265.5440 |
9.6237 USDT |
9.4000 USDT |
9.5010 USDT |
9.4216 USDT |
| 2021-11-11 |
9.7523 USDT |
22,771.5220 |
9.7897 USDT |
9.6000 USDT |
9.7971 USDT |
9.7640 USDT |
| 2021-11-10 |
8.8815 USDT |
16,093.3690 |
8.9965 USDT |
8.7202 USDT |
8.7298 USDT |
8.7261 USDT |
| 2021-11-09 |
9.0833 USDT |
16,141.5130 |
9.1206 USDT |
8.8881 USDT |
9.1799 USDT |
9.1506 USDT |