Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
34.7755 USDT |
3,997.0800 |
34.3664 USDT |
34.0221 USDT |
34.5970 USDT |
35.6500 USDT |
| 2022-04-06 |
28.1346 USDT |
3,415.6610 |
28.3490 USDT |
27.9100 USDT |
28.1653 USDT |
27.9699 USDT |
| 2022-04-05 |
27.8598 USDT |
2,540.1830 |
27.8838 USDT |
27.7800 USDT |
27.8199 USDT |
27.7875 USDT |
| 2022-04-04 |
26.4850 USDT |
2,332.1020 |
26.3200 USDT |
26.3120 USDT |
26.4100 USDT |
26.8600 USDT |
| 2022-04-03 |
26.9491 USDT |
662.5860 |
26.8696 USDT |
26.8500 USDT |
26.9700 USDT |
27.0200 USDT |
| 2022-04-02 |
26.8161 USDT |
4,960.6850 |
26.9301 USDT |
26.5000 USDT |
26.6700 USDT |
27.9100 USDT |
| 2022-04-01 |
23.1663 USDT |
7,432.9900 |
22.5800 USDT |
22.5200 USDT |
22.5800 USDT |
23.9500 USDT |
| 2022-03-31 |
18.5838 USDT |
7,423.1210 |
18.2603 USDT |
18.2601 USDT |
18.3209 USDT |
18.8601 USDT |
| 2022-03-30 |
15.1589 USDT |
3,503.9710 |
15.1735 USDT |
15.1301 USDT |
15.1599 USDT |
15.1502 USDT |
| 2022-03-29 |
14.8675 USDT |
4,795.3290 |
14.8671 USDT |
14.8400 USDT |
14.8599 USDT |
14.8600 USDT |
| 2022-03-28 |
14.7440 USDT |
2,522.8420 |
14.7338 USDT |
14.7000 USDT |
14.7499 USDT |
14.7402 USDT |
| 2022-03-27 |
14.4971 USDT |
3,298.1220 |
14.4784 USDT |
14.4550 USDT |
14.5232 USDT |
14.5635 USDT |
| 2022-03-26 |
13.7368 USDT |
2,119.4680 |
13.7400 USDT |
13.7165 USDT |
13.7431 USDT |
13.7391 USDT |
| 2022-03-25 |
12.7138 USDT |
1,822.2920 |
12.7098 USDT |
12.7048 USDT |
12.7299 USDT |
12.7299 USDT |
| 2022-03-24 |
12.6388 USDT |
41,520.7200 |
12.6191 USDT |
12.5501 USDT |
12.5928 USDT |
12.6482 USDT |
| 2022-03-23 |
12.6668 USDT |
33,540.4400 |
12.7753 USDT |
12.5603 USDT |
12.6199 USDT |
12.6198 USDT |
| 2022-03-22 |
12.6426 USDT |
37,953.0980 |
12.7171 USDT |
12.4500 USDT |
12.5795 USDT |
12.7740 USDT |
| 2022-03-21 |
12.7653 USDT |
39,949.8530 |
12.8802 USDT |
12.6401 USDT |
12.6699 USDT |
12.7135 USDT |
| 2022-03-20 |
12.9275 USDT |
34,845.7250 |
12.9045 USDT |
12.8010 USDT |
12.8573 USDT |
12.8858 USDT |
| 2022-03-19 |
12.9127 USDT |
32,028.1460 |
12.9001 USDT |
12.7000 USDT |
12.8700 USDT |
12.9053 USDT |
| 2022-03-18 |
12.7236 USDT |
38,117.1410 |
12.7726 USDT |
12.5000 USDT |
12.5755 USDT |
12.9001 USDT |
| 2022-03-17 |
13.0186 USDT |
6,059.4190 |
13.0493 USDT |
12.9109 USDT |
13.0192 USDT |
13.0125 USDT |
| 2022-03-16 |
12.9604 USDT |
1,082.2920 |
13.0079 USDT |
12.9101 USDT |
12.9970 USDT |
12.9748 USDT |
| 2022-03-15 |
12.8631 USDT |
976.8350 |
12.8646 USDT |
12.8566 USDT |
12.8699 USDT |
12.8625 USDT |
| 2022-03-14 |
13.1653 USDT |
634.3620 |
13.1620 USDT |
13.1601 USDT |
13.1698 USDT |
13.1677 USDT |
| 2022-03-13 |
13.1720 USDT |
3,754.4130 |
13.3404 USDT |
13.0100 USDT |
13.1473 USDT |
13.0893 USDT |
| 2022-03-12 |
13.1533 USDT |
1,093.4420 |
13.1276 USDT |
13.1207 USDT |
13.1599 USDT |
13.1698 USDT |
| 2022-03-11 |
13.5761 USDT |
1,659.3150 |
13.5398 USDT |
13.4003 USDT |
13.5399 USDT |
13.6248 USDT |
| 2022-03-10 |
12.4787 USDT |
1,357.2340 |
12.4927 USDT |
12.4200 USDT |
12.4999 USDT |
12.4303 USDT |
| 2022-03-09 |
12.1991 USDT |
1,553.4020 |
12.2164 USDT |
12.1618 USDT |
12.1913 USDT |
12.1850 USDT |
| 2022-03-08 |
12.0982 USDT |
2,167.6650 |
12.1267 USDT |
12.0407 USDT |
12.1200 USDT |
12.1039 USDT |
| 2022-03-07 |
11.8083 USDT |
1,076.4980 |
11.8135 USDT |
11.8001 USDT |
11.8163 USDT |
11.8266 USDT |
| 2022-03-06 |
12.0421 USDT |
22,176.8050 |
12.1823 USDT |
11.8880 USDT |
11.9334 USDT |
12.0399 USDT |
| 2022-03-05 |
12.0369 USDT |
29,147.0090 |
12.1792 USDT |
11.7000 USDT |
11.9867 USDT |
12.1802 USDT |
| 2022-03-04 |
12.2432 USDT |
50,705.7830 |
12.4957 USDT |
12.0000 USDT |
12.1002 USDT |
12.1835 USDT |
| 2022-03-03 |
12.4246 USDT |
57,479.8350 |
12.2866 USDT |
12.0001 USDT |
12.2300 USDT |
12.4859 USDT |
| 2022-03-02 |
12.2499 USDT |
57,118.7570 |
12.5481 USDT |
11.5345 USDT |
12.1498 USDT |
12.2905 USDT |
| 2022-03-01 |
12.5485 USDT |
8,454.6360 |
12.6357 USDT |
12.4000 USDT |
12.6501 USDT |
12.5501 USDT |
| 2022-02-28 |
12.5840 USDT |
3,734.2670 |
12.4797 USDT |
12.4676 USDT |
12.5168 USDT |
12.6829 USDT |
| 2022-02-27 |
11.7705 USDT |
3,889.2550 |
11.6600 USDT |
11.6580 USDT |
11.7734 USDT |
11.8217 USDT |
| 2022-02-26 |
10.9776 USDT |
5,287.6060 |
10.9735 USDT |
10.9000 USDT |
10.9273 USDT |
10.9180 USDT |
| 2022-02-25 |
10.6250 USDT |
7,131.2890 |
10.1001 USDT |
10.0850 USDT |
10.6665 USDT |
10.7066 USDT |
| 2022-02-24 |
9.2334 USDT |
5,395.6110 |
9.1365 USDT |
9.1334 USDT |
9.2286 USDT |
9.3109 USDT |
| 2022-02-23 |
7.9864 USDT |
4,322.9720 |
7.9800 USDT |
7.9600 USDT |
7.9800 USDT |
8.0212 USDT |
| 2022-02-22 |
7.5374 USDT |
4,310.6170 |
7.5363 USDT |
7.5001 USDT |
7.5131 USDT |
7.5129 USDT |
| 2022-02-21 |
7.5085 USDT |
4,007.8650 |
7.5176 USDT |
7.4810 USDT |
7.5195 USDT |
7.4873 USDT |
| 2022-02-20 |
7.4081 USDT |
1,054.5660 |
7.4047 USDT |
7.4010 USDT |
7.4125 USDT |
7.4217 USDT |
| 2022-02-19 |
7.4854 USDT |
7,679.5650 |
7.5401 USDT |
7.3700 USDT |
7.5325 USDT |
7.4189 USDT |
| 2022-02-18 |
7.6000 USDT |
691.9320 |
7.5818 USDT |
7.5760 USDT |
7.6124 USDT |
7.6166 USDT |
| 2022-02-17 |
7.6139 USDT |
8,338.1700 |
7.6331 USDT |
7.5339 USDT |
7.6100 USDT |
7.6001 USDT |