Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
13.3043 USDT |
550.4350 |
13.3099 USDT |
13.2004 USDT |
13.2988 USDT |
13.2788 USDT |
| 2022-07-15 |
13.4153 USDT |
823.7930 |
13.3635 USDT |
13.2009 USDT |
13.3695 USDT |
13.4079 USDT |
| 2022-07-14 |
13.2819 USDT |
401.8430 |
13.3103 USDT |
13.2003 USDT |
13.3423 USDT |
13.2218 USDT |
| 2022-07-13 |
13.6331 USDT |
1,457.5150 |
13.3818 USDT |
13.3701 USDT |
13.4000 USDT |
13.7889 USDT |
| 2022-07-12 |
12.4865 USDT |
1,068.5920 |
12.4689 USDT |
12.3000 USDT |
12.4999 USDT |
12.4002 USDT |
| 2022-07-11 |
12.3240 USDT |
378.3850 |
12.3038 USDT |
12.2972 USDT |
12.3299 USDT |
12.3293 USDT |
| 2022-07-10 |
11.9878 USDT |
1,150.6520 |
11.8843 USDT |
11.8600 USDT |
11.9925 USDT |
12.1489 USDT |
| 2022-07-09 |
11.1653 USDT |
821.1950 |
11.1786 USDT |
11.1001 USDT |
11.2399 USDT |
11.1579 USDT |
| 2022-07-08 |
10.9826 USDT |
1,181.2320 |
10.8436 USDT |
10.7903 USDT |
10.8599 USDT |
10.9092 USDT |
| 2022-07-07 |
12.0947 USDT |
977.9620 |
12.1995 USDT |
11.6700 USDT |
12.2336 USDT |
11.8784 USDT |
| 2022-07-06 |
12.5835 USDT |
610.5730 |
12.4666 USDT |
12.3043 USDT |
12.5974 USDT |
12.4971 USDT |
| 2022-07-05 |
14.2704 USDT |
828.8810 |
14.1036 USDT |
14.0200 USDT |
14.2098 USDT |
14.2972 USDT |
| 2022-07-04 |
12.2177 USDT |
323.3580 |
12.2001 USDT |
12.1501 USDT |
12.2266 USDT |
12.1736 USDT |
| 2022-07-03 |
11.1448 USDT |
14,176.3650 |
11.1501 USDT |
10.0100 USDT |
11.6300 USDT |
11.7010 USDT |
| 2022-07-02 |
14.0653 USDT |
1,487.9510 |
14.1198 USDT |
13.7000 USDT |
14.1999 USDT |
13.8195 USDT |
| 2022-07-01 |
14.9417 USDT |
75.7480 |
14.9925 USDT |
14.7486 USDT |
14.9492 USDT |
14.8853 USDT |
| 2022-06-30 |
13.8086 USDT |
3,665.8510 |
13.6837 USDT |
13.3501 USDT |
13.7099 USDT |
14.0315 USDT |
| 2022-06-29 |
14.8005 USDT |
1,995.0290 |
15.2190 USDT |
13.9705 USDT |
14.4789 USDT |
14.3672 USDT |
| 2022-06-28 |
15.5396 USDT |
3,559.0080 |
15.4701 USDT |
15.0000 USDT |
15.5086 USDT |
15.5935 USDT |
| 2022-06-27 |
15.1874 USDT |
4,388.5570 |
15.5596 USDT |
14.6800 USDT |
15.1841 USDT |
15.1248 USDT |
| 2022-06-26 |
18.0529 USDT |
906.9000 |
17.9597 USDT |
17.7500 USDT |
18.1244 USDT |
18.1147 USDT |
| 2022-06-25 |
17.5986 USDT |
650.4730 |
17.5507 USDT |
17.4672 USDT |
17.6667 USDT |
17.5164 USDT |
| 2022-06-24 |
17.3040 USDT |
435.7270 |
17.2605 USDT |
17.2002 USDT |
17.3000 USDT |
17.3979 USDT |
| 2022-06-23 |
17.6859 USDT |
1,313.1960 |
17.6501 USDT |
17.5800 USDT |
17.7083 USDT |
17.6166 USDT |
| 2022-06-22 |
15.6593 USDT |
2,750.6210 |
15.7139 USDT |
15.4501 USDT |
15.5399 USDT |
15.5213 USDT |
| 2022-06-21 |
17.0158 USDT |
1,121.3260 |
16.7478 USDT |
16.6025 USDT |
17.0346 USDT |
17.0635 USDT |
| 2022-06-20 |
16.9383 USDT |
1,237.3750 |
17.1967 USDT |
16.4900 USDT |
16.8697 USDT |
16.5023 USDT |
| 2022-06-19 |
17.1627 USDT |
5,611.4200 |
15.9309 USDT |
15.9100 USDT |
18.0906 USDT |
17.5275 USDT |
| 2022-06-18 |
12.5481 USDT |
6,650.6660 |
12.6090 USDT |
12.1010 USDT |
12.8500 USDT |
12.4869 USDT |
| 2022-06-17 |
17.5031 USDT |
339.8000 |
17.4858 USDT |
17.3901 USDT |
17.4900 USDT |
17.3962 USDT |
| 2022-06-16 |
19.0904 USDT |
511.0430 |
19.0729 USDT |
18.9000 USDT |
19.1565 USDT |
19.0175 USDT |
| 2022-06-15 |
19.2102 USDT |
4,682.9190 |
19.2221 USDT |
18.9805 USDT |
19.3560 USDT |
19.2047 USDT |
| 2022-06-14 |
19.0762 USDT |
1,111.3830 |
19.2490 USDT |
18.5689 USDT |
19.0600 USDT |
18.9563 USDT |
| 2022-06-13 |
20.1841 USDT |
935.2720 |
20.1291 USDT |
19.8310 USDT |
20.4057 USDT |
19.8589 USDT |
| 2022-06-12 |
22.7678 USDT |
758.6270 |
22.8909 USDT |
22.6178 USDT |
22.8798 USDT |
22.8014 USDT |
| 2022-06-11 |
23.0790 USDT |
582.3240 |
22.8858 USDT |
22.8151 USDT |
23.1370 USDT |
23.1106 USDT |
| 2022-06-10 |
24.1832 USDT |
599.6810 |
24.1787 USDT |
24.1504 USDT |
24.2000 USDT |
24.1643 USDT |
| 2022-06-09 |
24.6505 USDT |
764.8660 |
24.5900 USDT |
24.5300 USDT |
24.5999 USDT |
24.6760 USDT |
| 2022-06-08 |
24.9098 USDT |
603.4150 |
24.9499 USDT |
24.6000 USDT |
24.8900 USDT |
24.8872 USDT |
| 2022-06-07 |
25.6578 USDT |
371.0670 |
25.6490 USDT |
25.5901 USDT |
25.6899 USDT |
25.6025 USDT |
| 2022-06-06 |
27.0229 USDT |
504.8080 |
27.0312 USDT |
26.9501 USDT |
27.0099 USDT |
26.9731 USDT |
| 2022-06-05 |
27.0906 USDT |
640.7950 |
27.0669 USDT |
27.0204 USDT |
27.1398 USDT |
27.0947 USDT |
| 2022-06-04 |
27.0638 USDT |
459.6290 |
27.0401 USDT |
27.0400 USDT |
27.1579 USDT |
27.1140 USDT |
| 2022-06-03 |
27.1456 USDT |
2,131.0330 |
27.0808 USDT |
26.9801 USDT |
27.0999 USDT |
27.0893 USDT |
| 2022-06-02 |
27.0223 USDT |
1,078.0470 |
27.0268 USDT |
26.9613 USDT |
27.0999 USDT |
27.0159 USDT |
| 2022-06-01 |
27.1348 USDT |
1,382.0580 |
27.2338 USDT |
27.0000 USDT |
27.1099 USDT |
27.0371 USDT |
| 2022-05-31 |
27.2197 USDT |
940.4150 |
27.0071 USDT |
26.9482 USDT |
27.0999 USDT |
27.2095 USDT |
| 2022-05-30 |
27.1039 USDT |
337.0770 |
26.9700 USDT |
26.9600 USDT |
27.1000 USDT |
27.2500 USDT |
| 2022-05-29 |
26.8449 USDT |
3,449.4620 |
25.5400 USDT |
25.5300 USDT |
26.5000 USDT |
27.1800 USDT |
| 2022-05-28 |
28.0667 USDT |
119.7180 |
28.1000 USDT |
28.0321 USDT |
28.1000 USDT |
28.1200 USDT |