Identifier on ZB.com: safe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
9.0814 USDT |
17,005.9650 |
9.1364 USDT |
9.0000 USDT |
9.1472 USDT |
9.0001 USDT |
| 2021-11-07 |
7.4768 USDT |
16,474.1960 |
7.4082 USDT |
7.3100 USDT |
7.4173 USDT |
7.5552 USDT |
| 2021-11-06 |
6.1767 USDT |
21,919.9800 |
6.1879 USDT |
6.0402 USDT |
6.1000 USDT |
6.0945 USDT |
| 2021-11-05 |
5.9359 USDT |
14,049.8780 |
5.9251 USDT |
5.8737 USDT |
5.9456 USDT |
5.9390 USDT |
| 2021-11-04 |
4.8730 USDT |
14,145.1170 |
4.8236 USDT |
4.8232 USDT |
4.8561 USDT |
4.8505 USDT |
| 2021-11-03 |
4.1160 USDT |
15,908.8220 |
4.1194 USDT |
4.0903 USDT |
4.1163 USDT |
4.1232 USDT |
| 2021-11-02 |
4.1518 USDT |
19,657.9080 |
4.1540 USDT |
4.0500 USDT |
4.1475 USDT |
4.1432 USDT |
| 2021-11-01 |
4.0716 USDT |
19,822.0090 |
4.0538 USDT |
4.0493 USDT |
4.0615 USDT |
4.0979 USDT |
| 2021-10-31 |
3.9449 USDT |
22,557.9300 |
3.8256 USDT |
3.7700 USDT |
3.8678 USDT |
4.1900 USDT |
| 2021-10-30 |
3.6577 USDT |
6,534.3820 |
3.6750 USDT |
3.6300 USDT |
3.6576 USDT |
3.6414 USDT |
| 2021-10-29 |
3.1207 USDT |
4,665.2320 |
3.1116 USDT |
3.0520 USDT |
3.0951 USDT |
3.0756 USDT |
| 2021-10-28 |
2.9154 USDT |
6,315.4490 |
2.9119 USDT |
2.8992 USDT |
2.9167 USDT |
2.9081 USDT |
| 2021-10-27 |
2.7009 USDT |
7,701.4840 |
2.6845 USDT |
2.6798 USDT |
2.7044 USDT |
2.6859 USDT |
| 2021-10-26 |
2.7438 USDT |
7,285.6460 |
2.7693 USDT |
2.7082 USDT |
2.7547 USDT |
2.7117 USDT |
| 2021-10-25 |
2.5866 USDT |
6,709.8980 |
2.5999 USDT |
2.5703 USDT |
2.5972 USDT |
2.5919 USDT |
| 2021-10-24 |
2.7182 USDT |
9,044.0180 |
2.7500 USDT |
2.6770 USDT |
2.7000 USDT |
2.6975 USDT |
| 2021-10-23 |
2.5008 USDT |
6,029.1580 |
2.4565 USDT |
2.4553 USDT |
2.4686 USDT |
2.5677 USDT |
| 2021-10-22 |
2.3103 USDT |
7,257.0730 |
2.2977 USDT |
2.2940 USDT |
2.3128 USDT |
2.3202 USDT |
| 2021-10-21 |
2.4628 USDT |
8,823.1940 |
2.3632 USDT |
2.3600 USDT |
2.4950 USDT |
2.4562 USDT |
| 2021-10-20 |
2.4945 USDT |
10,140.3490 |
2.4838 USDT |
2.4800 USDT |
2.4896 USDT |
2.5099 USDT |
| 2021-10-19 |
2.2709 USDT |
4,899.7780 |
2.2500 USDT |
2.2482 USDT |
2.2749 USDT |
2.2917 USDT |
| 2021-10-18 |
1.9240 USDT |
22,691.0040 |
1.9220 USDT |
1.9219 USDT |
1.9260 USDT |
1.9220 USDT |
| 2021-10-17 |
1.8935 USDT |
18,674.3120 |
1.8888 USDT |
1.8573 USDT |
1.8921 USDT |
1.9013 USDT |
| 2021-10-16 |
1.8280 USDT |
13,878.3750 |
1.8260 USDT |
1.8139 USDT |
1.8320 USDT |
1.8168 USDT |
| 2021-10-15 |
1.8678 USDT |
13,720.4620 |
1.8699 USDT |
1.8650 USDT |
1.8679 USDT |
1.8667 USDT |
| 2021-10-14 |
1.9116 USDT |
11,997.6410 |
1.9138 USDT |
1.9020 USDT |
1.9140 USDT |
1.9091 USDT |
| 2021-10-13 |
1.9561 USDT |
13,513.9580 |
1.9589 USDT |
1.9492 USDT |
1.9561 USDT |
1.9516 USDT |
| 2021-10-12 |
1.9257 USDT |
15,983.8680 |
1.9144 USDT |
1.9126 USDT |
1.9205 USDT |
1.9391 USDT |
| 2021-10-11 |
2.0019 USDT |
7,889.7650 |
2.0042 USDT |
1.9820 USDT |
2.0041 USDT |
1.9939 USDT |
| 2021-10-10 |
1.9986 USDT |
11,147.4670 |
2.0052 USDT |
1.9881 USDT |
1.9928 USDT |
1.9927 USDT |
| 2021-10-09 |
2.0159 USDT |
9,508.4160 |
2.0121 USDT |
2.0121 USDT |
2.0189 USDT |
2.0179 USDT |
| 2021-10-08 |
1.9865 USDT |
7,712.7950 |
1.9879 USDT |
1.9780 USDT |
1.9879 USDT |
1.9852 USDT |
| 2021-10-07 |
1.9685 USDT |
10,450.8720 |
1.9655 USDT |
1.9617 USDT |
1.9710 USDT |
1.9671 USDT |
| 2021-10-06 |
2.0451 USDT |
16,034.4420 |
2.0090 USDT |
2.0090 USDT |
2.0540 USDT |
2.0479 USDT |
| 2021-10-05 |
2.0203 USDT |
10,973.4210 |
2.0038 USDT |
2.0030 USDT |
2.0130 USDT |
2.0545 USDT |
| 2021-10-04 |
2.1138 USDT |
13,839.4020 |
2.1162 USDT |
2.1102 USDT |
2.1121 USDT |
2.1110 USDT |
| 2021-10-03 |
2.1676 USDT |
12,951.1680 |
2.1765 USDT |
2.1434 USDT |
2.1580 USDT |
2.1539 USDT |
| 2021-10-02 |
1.9883 USDT |
14,114.3020 |
1.9764 USDT |
1.9726 USDT |
1.9894 USDT |
1.9810 USDT |
| 2021-10-01 |
2.0868 USDT |
8,036.1640 |
2.0914 USDT |
2.0813 USDT |
2.0883 USDT |
2.0833 USDT |
| 2021-09-30 |
2.0239 USDT |
16,262.5720 |
2.0188 USDT |
2.0176 USDT |
2.0267 USDT |
2.0266 USDT |
| 2021-09-29 |
1.9679 USDT |
8,711.2350 |
1.9711 USDT |
1.9502 USDT |
1.9733 USDT |
1.9768 USDT |
| 2021-09-28 |
2.0154 USDT |
12,889.1180 |
2.0101 USDT |
2.0086 USDT |
2.0155 USDT |
2.0241 USDT |
| 2021-09-27 |
1.9748 USDT |
8,037.3350 |
1.9581 USDT |
1.9552 USDT |
1.9837 USDT |
1.9832 USDT |
| 2021-09-26 |
1.9427 USDT |
15,485.2670 |
2.0014 USDT |
1.8413 USDT |
1.8980 USDT |
1.8563 USDT |
| 2021-09-25 |
2.0473 USDT |
16,451.4270 |
2.0590 USDT |
2.0189 USDT |
2.0593 USDT |
2.0521 USDT |
| 2021-09-24 |
2.2545 USDT |
22,591.9740 |
2.2492 USDT |
2.2468 USDT |
2.2533 USDT |
2.2734 USDT |
| 2021-09-23 |
2.2186 USDT |
12,123.6920 |
2.2104 USDT |
2.2083 USDT |
2.2133 USDT |
2.2352 USDT |
| 2021-09-22 |
2.1134 USDT |
15,310.8600 |
2.1158 USDT |
2.1000 USDT |
2.1118 USDT |
2.1110 USDT |
| 2021-09-21 |
2.1874 USDT |
7,099.2660 |
2.1956 USDT |
2.1300 USDT |
2.1809 USDT |
2.1809 USDT |
| 2021-09-20 |
2.2199 USDT |
5,888.4680 |
2.2192 USDT |
2.1955 USDT |
2.2217 USDT |
2.2228 USDT |