Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0248 USDT |
567,252.9300 RSR |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0251 USDT |
| 2022-01-17 |
0.0252 USDT |
610,443.5400 RSR |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-01-16 |
0.0267 USDT |
393,886.4500 RSR |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-01-15 |
0.0267 USDT |
534,885.1100 RSR |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-01-14 |
0.0265 USDT |
758,266.1400 RSR |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-01-13 |
0.0263 USDT |
550,011.0200 RSR |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-01-12 |
0.0270 USDT |
754,507.0900 RSR |
0.0271 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-01-11 |
0.0250 USDT |
511,853.8100 RSR |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-01-10 |
0.0238 USDT |
740,699.9100 RSR |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-01-09 |
0.0259 USDT |
359,898.8200 RSR |
0.0261 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-01-08 |
0.0242 USDT |
945,096.4900 RSR |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-01-07 |
0.0258 USDT |
612,320.9800 RSR |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-01-06 |
0.0278 USDT |
693,954.1600 RSR |
0.0279 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-01-05 |
0.0292 USDT |
338,225.0900 RSR |
0.0295 USDT |
0.0286 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-01-04 |
0.0312 USDT |
456,212.7700 RSR |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-01-03 |
0.0299 USDT |
664,523.8200 RSR |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-01-02 |
0.0311 USDT |
682,994.4000 RSR |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0309 USDT |
| 2022-01-01 |
0.0297 USDT |
485,066.9900 RSR |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0300 USDT |
| 2021-12-31 |
0.0286 USDT |
694,633.5900 RSR |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0290 USDT |
| 2021-12-30 |
0.0304 USDT |
575,161.4600 RSR |
0.0307 USDT |
0.0301 USDT |
0.0305 USDT |
0.0303 USDT |
| 2021-12-29 |
0.0301 USDT |
605,763.5500 RSR |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2021-12-28 |
0.0301 USDT |
582,652.2600 RSR |
0.0304 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-12-27 |
0.0339 USDT |
516,444.0900 RSR |
0.0344 USDT |
0.0335 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-12-26 |
0.0334 USDT |
548,618.6900 RSR |
0.0334 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-12-25 |
0.0335 USDT |
519,728.4300 RSR |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-12-24 |
0.0334 USDT |
894,445.0800 RSR |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0329 USDT |
| 2021-12-23 |
0.0319 USDT |
557,032.1800 RSR |
0.0320 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2021-12-22 |
0.0303 USDT |
521,320.0000 RSR |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-12-21 |
0.0298 USDT |
557,549.6600 RSR |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-12-20 |
0.0286 USDT |
260,447.9200 RSR |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2021-12-19 |
0.0300 USDT |
432,209.9800 RSR |
0.0304 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-12-18 |
0.0334 USDT |
609,901.2300 RSR |
0.0333 USDT |
0.0328 USDT |
0.0333 USDT |
0.0336 USDT |
| 2021-12-17 |
0.0321 USDT |
678,265.5500 RSR |
0.0318 USDT |
0.0309 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-12-16 |
0.0329 USDT |
771,301.2900 RSR |
0.0328 USDT |
0.0322 USDT |
0.0331 USDT |
0.0328 USDT |
| 2021-12-15 |
0.0310 USDT |
1,255,067.8400 RSR |
0.0290 USDT |
0.0290 USDT |
0.0302 USDT |
0.0326 USDT |
| 2021-12-14 |
0.0293 USDT |
884,590.5800 RSR |
0.0287 USDT |
0.0287 USDT |
0.0291 USDT |
0.0295 USDT |
| 2021-12-13 |
0.0301 USDT |
308,015.3300 RSR |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2021-12-12 |
0.0346 USDT |
213,083.0900 RSR |
0.0347 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-12-11 |
0.0337 USDT |
592,749.4400 RSR |
0.0340 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-12-10 |
0.0335 USDT |
309,508.5300 RSR |
0.0339 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2021-12-09 |
0.0345 USDT |
973,063.6700 RSR |
0.0349 USDT |
0.0341 USDT |
0.0345 USDT |
0.0347 USDT |
| 2021-12-08 |
0.0363 USDT |
797,807.2300 RSR |
0.0358 USDT |
0.0355 USDT |
0.0364 USDT |
0.0370 USDT |
| 2021-12-07 |
0.0353 USDT |
831,654.7700 RSR |
0.0363 USDT |
0.0344 USDT |
0.0354 USDT |
0.0351 USDT |
| 2021-12-06 |
0.0333 USDT |
849,526.6100 RSR |
0.0325 USDT |
0.0320 USDT |
0.0327 USDT |
0.0345 USDT |
| 2021-12-05 |
0.0335 USDT |
855,931.0400 RSR |
0.0334 USDT |
0.0324 USDT |
0.0335 USDT |
0.0340 USDT |
| 2021-12-04 |
0.0374 USDT |
668,206.7400 RSR |
0.0367 USDT |
0.0365 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-03 |
0.0453 USDT |
785,540.6900 RSR |
0.0461 USDT |
0.0426 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-12-02 |
0.0508 USDT |
759,107.3800 RSR |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0512 USDT |
| 2021-12-01 |
0.0495 USDT |
741,969.6600 RSR |
0.0498 USDT |
0.0487 USDT |
0.0495 USDT |
0.0494 USDT |
| 2021-11-30 |
0.0497 USDT |
829,945.3500 RSR |
0.0499 USDT |
0.0488 USDT |
0.0498 USDT |
0.0496 USDT |