Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0363 USDT |
485,882.2000 RSR |
0.0369 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-10-09 |
0.0389 USDT |
300,039.8700 RSR |
0.0392 USDT |
0.0386 USDT |
0.0389 USDT |
0.0386 USDT |
| 2021-10-08 |
0.0380 USDT |
246,024.0100 RSR |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0378 USDT |
| 2021-10-07 |
0.0376 USDT |
608,665.3900 RSR |
0.0375 USDT |
0.0372 USDT |
0.0377 USDT |
0.0372 USDT |
| 2021-10-06 |
0.0378 USDT |
561,345.2300 RSR |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0377 USDT |
| 2021-10-05 |
0.0390 USDT |
472,647.9300 RSR |
0.0387 USDT |
0.0387 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-10-04 |
0.0349 USDT |
479,202.4300 RSR |
0.0348 USDT |
0.0346 USDT |
0.0350 USDT |
0.0351 USDT |
| 2021-10-03 |
0.0369 USDT |
527,023.5200 RSR |
0.0379 USDT |
0.0362 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-10-02 |
0.0357 USDT |
460,667.1100 RSR |
0.0360 USDT |
0.0354 USDT |
0.0357 USDT |
0.0359 USDT |
| 2021-10-01 |
0.0331 USDT |
327,735.1000 RSR |
0.0333 USDT |
0.0329 USDT |
0.0333 USDT |
0.0330 USDT |
| 2021-09-30 |
0.0300 USDT |
325,260.0500 RSR |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-09-29 |
0.0279 USDT |
373,235.1500 RSR |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0280 USDT |
| 2021-09-28 |
0.0277 USDT |
347,315.2500 RSR |
0.0282 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2021-09-27 |
0.0293 USDT |
322,100.7400 RSR |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0287 USDT |
| 2021-09-26 |
0.0308 USDT |
476,967.0000 RSR |
0.0308 USDT |
0.0306 USDT |
0.0310 USDT |
0.0308 USDT |
| 2021-09-25 |
0.0315 USDT |
463,551.8600 RSR |
0.0316 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-09-24 |
0.0322 USDT |
633,065.5300 RSR |
0.0319 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-09-23 |
0.0352 USDT |
751,611.6500 RSR |
0.0351 USDT |
0.0346 USDT |
0.0354 USDT |
0.0362 USDT |
| 2021-09-22 |
0.0307 USDT |
730,797.4000 RSR |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-09-21 |
0.0282 USDT |
691,302.5700 RSR |
0.0281 USDT |
0.0270 USDT |
0.0281 USDT |
0.0278 USDT |
| 2021-09-20 |
0.0309 USDT |
603,073.5600 RSR |
0.0312 USDT |
0.0305 USDT |
0.0312 USDT |
0.0315 USDT |
| 2021-09-19 |
0.0372 USDT |
516,872.6100 RSR |
0.0378 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-09-18 |
0.0390 USDT |
498,454.0700 RSR |
0.0395 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |
| 2021-09-17 |
0.0392 USDT |
452,201.4100 RSR |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2021-09-16 |
0.0414 USDT |
661,125.0900 RSR |
0.0409 USDT |
0.0409 USDT |
0.0416 USDT |
0.0417 USDT |
| 2021-09-15 |
0.0400 USDT |
744,462.4300 RSR |
0.0389 USDT |
0.0389 USDT |
0.0404 USDT |
0.0401 USDT |
| 2021-09-14 |
0.0365 USDT |
606,002.5900 RSR |
0.0360 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2021-09-13 |
0.0357 USDT |
464,119.3000 RSR |
0.0355 USDT |
0.0353 USDT |
0.0358 USDT |
0.0355 USDT |
| 2021-09-12 |
0.0369 USDT |
468,562.5500 RSR |
0.0362 USDT |
0.0360 USDT |
0.0366 USDT |
0.0378 USDT |
| 2021-09-11 |
0.0375 USDT |
533,867.8300 RSR |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0369 USDT |
| 2021-09-10 |
0.0356 USDT |
395,878.2800 RSR |
0.0357 USDT |
0.0353 USDT |
0.0359 USDT |
0.0356 USDT |
| 2021-09-09 |
0.0389 USDT |
569,873.7600 RSR |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-09-08 |
0.0386 USDT |
534,942.5700 RSR |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0389 USDT |
| 2021-09-07 |
0.0388 USDT |
826,487.5200 RSR |
0.0387 USDT |
0.0375 USDT |
0.0388 USDT |
0.0392 USDT |
| 2021-09-06 |
0.0494 USDT |
566,890.9000 RSR |
0.0492 USDT |
0.0489 USDT |
0.0495 USDT |
0.0493 USDT |
| 2021-09-05 |
0.0511 USDT |
430,938.2000 RSR |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-09-04 |
0.0491 USDT |
563,119.1800 RSR |
0.0489 USDT |
0.0487 USDT |
0.0491 USDT |
0.0488 USDT |
| 2021-09-03 |
0.0489 USDT |
444,219.1200 RSR |
0.0492 USDT |
0.0484 USDT |
0.0489 USDT |
0.0486 USDT |
| 2021-09-02 |
0.0501 USDT |
535,702.2600 RSR |
0.0497 USDT |
0.0497 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-09-01 |
0.0482 USDT |
449,133.7600 RSR |
0.0479 USDT |
0.0478 USDT |
0.0484 USDT |
0.0484 USDT |
| 2021-08-31 |
0.0467 USDT |
501,434.8300 RSR |
0.0474 USDT |
0.0451 USDT |
0.0461 USDT |
0.0460 USDT |
| 2021-08-30 |
0.0500 USDT |
628,792.5500 RSR |
0.0508 USDT |
0.0480 USDT |
0.0500 USDT |
0.0484 USDT |
| 2021-08-29 |
0.0500 USDT |
350,942.9000 RSR |
0.0503 USDT |
0.0497 USDT |
0.0502 USDT |
0.0500 USDT |
| 2021-08-28 |
0.0506 USDT |
515,081.0600 RSR |
0.0503 USDT |
0.0502 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-08-27 |
0.0534 USDT |
484,968.4300 RSR |
0.0532 USDT |
0.0530 USDT |
0.0537 USDT |
0.0536 USDT |
| 2021-08-26 |
0.0506 USDT |
439,835.7400 RSR |
0.0503 USDT |
0.0503 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-08-25 |
0.0546 USDT |
466,262.5800 RSR |
0.0544 USDT |
0.0542 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-08-24 |
0.0554 USDT |
842,336.7700 RSR |
0.0544 USDT |
0.0540 USDT |
0.0557 USDT |
0.0560 USDT |
| 2021-08-23 |
0.0504 USDT |
465,622.9000 RSR |
0.0503 USDT |
0.0496 USDT |
0.0504 USDT |
0.0506 USDT |
| 2021-08-22 |
0.0508 USDT |
576,945.9000 RSR |
0.0509 USDT |
0.0502 USDT |
0.0509 USDT |
0.0511 USDT |