Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0130 USDT |
487,379.5700 RSR |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0121 USDT |
572,287.0900 RSR |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-07 |
0.0116 USDT |
691,271.5000 RSR |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2022-03-06 |
0.0120 USDT |
4,922,230.2000 RSR |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0121 USDT |
4,915,318.4100 RSR |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0125 USDT |
5,679,872.8300 RSR |
0.0130 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-03 |
0.0134 USDT |
5,480,935.5500 RSR |
0.0140 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-03-02 |
0.0143 USDT |
6,065,731.5200 RSR |
0.0146 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-03-01 |
0.0145 USDT |
743,272.2400 RSR |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-02-28 |
0.0140 USDT |
720,922.1400 RSR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2022-02-27 |
0.0125 USDT |
605,338.1300 RSR |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-26 |
0.0136 USDT |
451,060.1200 RSR |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-02-25 |
0.0136 USDT |
665,033.0000 RSR |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-02-24 |
0.0127 USDT |
575,623.4000 RSR |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-23 |
0.0135 USDT |
611,826.3800 RSR |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-22 |
0.0138 USDT |
677,324.1200 RSR |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-21 |
0.0137 USDT |
609,985.8000 RSR |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-20 |
0.0146 USDT |
673,143.9800 RSR |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-02-19 |
0.0161 USDT |
468,685.4800 RSR |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-02-18 |
0.0161 USDT |
632,162.6400 RSR |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0170 USDT |
943,316.7100 RSR |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-02-16 |
0.0188 USDT |
775,870.3900 RSR |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
| 2022-02-15 |
0.0190 USDT |
536,894.4200 RSR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-02-14 |
0.0178 USDT |
1,154,258.8700 RSR |
0.0182 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-02-13 |
0.0178 USDT |
466,208.6900 RSR |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-02-12 |
0.0181 USDT |
561,718.9500 RSR |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-02-11 |
0.0183 USDT |
750,500.6900 RSR |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-02-10 |
0.0210 USDT |
1,023,575.8700 RSR |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-02-09 |
0.0208 USDT |
712,379.3700 RSR |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-02-08 |
0.0201 USDT |
512,448.4000 RSR |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-02-07 |
0.0212 USDT |
591,031.1000 RSR |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-02-06 |
0.0196 USDT |
871,842.3500 RSR |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-02-05 |
0.0196 USDT |
722,911.5600 RSR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-02-04 |
0.0189 USDT |
479,650.2100 RSR |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-03 |
0.0171 USDT |
682,665.8800 RSR |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-02-02 |
0.0173 USDT |
354,235.3900 RSR |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-02-01 |
0.0186 USDT |
483,913.1600 RSR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-31 |
0.0183 USDT |
459,598.5100 RSR |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-01-30 |
0.0178 USDT |
781,019.6000 RSR |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-01-29 |
0.0187 USDT |
551,389.3100 RSR |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0184 USDT |
712,441.1700 RSR |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-01-27 |
0.0175 USDT |
634,944.4900 RSR |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-01-26 |
0.0178 USDT |
569,100.4900 RSR |
0.0187 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-01-25 |
0.0176 USDT |
480,117.4600 RSR |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-24 |
0.0177 USDT |
406,915.8100 RSR |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-23 |
0.0182 USDT |
703,830.7900 RSR |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0187 USDT |
| 2022-01-22 |
0.0181 USDT |
919,134.7400 RSR |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-01-21 |
0.0202 USDT |
649,530.0800 RSR |
0.0211 USDT |
0.0193 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-01-20 |
0.0239 USDT |
760,990.5500 RSR |
0.0248 USDT |
0.0227 USDT |
0.0233 USDT |
0.0228 USDT |
| 2022-01-19 |
0.0241 USDT |
727,345.2200 RSR |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |