Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0059 USDT |
680,438.9500 RSR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-06-17 |
0.0070 USDT |
515,668.4200 RSR |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-16 |
0.0064 USDT |
409,067.3100 RSR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-06-15 |
0.0070 USDT |
796,681.5500 RSR |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-14 |
0.0062 USDT |
398,865.0000 RSR |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-06-13 |
0.0066 USDT |
660,400.7800 RSR |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0073 USDT |
3,163.2200 RSR |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-11 |
0.0080 USDT |
5,461.9600 RSR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-10 |
0.0088 USDT |
9,424.1400 RSR |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-09 |
0.0084 USDT |
1,483,652.8900 RSR |
0.0082 USDT |
0.0070 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-08 |
0.0088 USDT |
549,389.4300 RSR |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0092 USDT |
4,893,635.4300 RSR |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0101 USDT |
| 2022-06-06 |
0.0072 USDT |
560,266.0900 RSR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0069 USDT |
322,874.7200 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-04 |
0.0074 USDT |
388,476.7800 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-03 |
0.0070 USDT |
666,720.2100 RSR |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-02 |
0.0067 USDT |
1,021,065.5500 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-06-01 |
0.0062 USDT |
485,410.3400 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0068 USDT |
425,930.8800 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-30 |
0.0076 USDT |
669,282.1000 RSR |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-05-29 |
0.0052 USDT |
1,169,506.8400 RSR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0053 USDT |
503,456.0700 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0056 USDT |
534,377.2400 RSR |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0052 USDT |
404,782.3900 RSR |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0059 USDT |
476,868.8700 RSR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0061 USDT |
668,500.4000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0067 USDT |
1,732,929.9300 RSR |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-05-22 |
0.0048 USDT |
854,718.3300 RSR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-05-21 |
0.0043 USDT |
719,704.0200 RSR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-20 |
0.0042 USDT |
474,591.5300 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-19 |
0.0045 USDT |
548,184.2700 RSR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0043 USDT |
581,110.3700 RSR |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0046 USDT |
1,113,659.0600 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-16 |
0.0045 USDT |
995,065.8300 RSR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0045 USDT |
774,071.2100 RSR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-05-14 |
0.0043 USDT |
994,465.3100 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0047 USDT |
859,802.5700 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0042 USDT |
1,133,594.6400 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-11 |
0.0044 USDT |
1,474,121.3700 RSR |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-10 |
0.0065 USDT |
857,417.2200 RSR |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-05-09 |
0.0067 USDT |
909,792.2900 RSR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0081 USDT |
876,856.6200 RSR |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-07 |
0.0086 USDT |
650,169.0000 RSR |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-06 |
0.0088 USDT |
759,327.0900 RSR |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0088 USDT |
761,456.2200 RSR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-04 |
0.0099 USDT |
786,465.8400 RSR |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-05-03 |
0.0087 USDT |
646,943.3100 RSR |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-02 |
0.0086 USDT |
670,885.9600 RSR |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-05-01 |
0.0090 USDT |
649,247.8100 RSR |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0093 USDT |
1,125,046.7000 RSR |
0.0095 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |