Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0667 USDT |
482,655.2000 RSR |
0.0666 USDT |
0.0653 USDT |
0.0663 USDT |
0.0653 USDT |
| 2021-05-12 |
0.0754 USDT |
459,408.2300 RSR |
0.0770 USDT |
0.0720 USDT |
0.0749 USDT |
0.0735 USDT |
| 2021-05-11 |
0.0791 USDT |
319,519.4200 RSR |
0.0795 USDT |
0.0786 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-05-10 |
0.0838 USDT |
6,525,558.2900 RSR |
0.0898 USDT |
0.0708 USDT |
0.0773 USDT |
0.0770 USDT |
| 2021-05-09 |
0.0835 USDT |
7,076,788.9000 RSR |
0.0795 USDT |
0.0774 USDT |
0.0787 USDT |
0.0898 USDT |
| 2021-05-08 |
0.0794 USDT |
4,788,712.9400 RSR |
0.0801 USDT |
0.0763 USDT |
0.0772 USDT |
0.0795 USDT |
| 2021-05-07 |
0.0814 USDT |
577,248.9900 RSR |
0.0808 USDT |
0.0807 USDT |
0.0814 USDT |
0.0814 USDT |
| 2021-05-06 |
0.0807 USDT |
504,997.0200 RSR |
0.0810 USDT |
0.0795 USDT |
0.0810 USDT |
0.0807 USDT |
| 2021-05-05 |
0.0827 USDT |
471,978.4900 RSR |
0.0830 USDT |
0.0820 USDT |
0.0830 USDT |
0.0831 USDT |
| 2021-05-04 |
0.0811 USDT |
400,757.4700 RSR |
0.0823 USDT |
0.0797 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-05-03 |
0.0891 USDT |
564,798.2900 RSR |
0.0906 USDT |
0.0877 USDT |
0.0890 USDT |
0.0893 USDT |
| 2021-05-02 |
0.0878 USDT |
565,452.2300 RSR |
0.0883 USDT |
0.0863 USDT |
0.0873 USDT |
0.0863 USDT |
| 2021-05-01 |
0.0908 USDT |
423,385.9900 RSR |
0.0921 USDT |
0.0901 USDT |
0.0908 USDT |
0.0908 USDT |
| 2021-04-30 |
0.0909 USDT |
545,279.5100 RSR |
0.0915 USDT |
0.0900 USDT |
0.0915 USDT |
0.0913 USDT |
| 2021-04-29 |
0.0820 USDT |
601,804.2700 RSR |
0.0808 USDT |
0.0807 USDT |
0.0828 USDT |
0.0834 USDT |