Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0101 USDT |
560,308.1900 RSR |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0113 USDT |
512,116.7900 RSR |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-27 |
0.0111 USDT |
463,475.3700 RSR |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-26 |
0.0113 USDT |
748,642.3300 RSR |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-04-25 |
0.0123 USDT |
639,096.4300 RSR |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-24 |
0.0127 USDT |
717,486.3700 RSR |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-23 |
0.0131 USDT |
654,198.6200 RSR |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-22 |
0.0134 USDT |
702,292.5800 RSR |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-04-21 |
0.0132 USDT |
769,553.2600 RSR |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-20 |
0.0139 USDT |
694,127.7800 RSR |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-04-19 |
0.0137 USDT |
570,866.5200 RSR |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-18 |
0.0133 USDT |
636,046.9600 RSR |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-04-17 |
0.0140 USDT |
614,709.4700 RSR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-04-16 |
0.0140 USDT |
747,363.5400 RSR |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-04-15 |
0.0132 USDT |
503,818.0400 RSR |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-14 |
0.0128 USDT |
665,765.2600 RSR |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-04-12 |
0.0129 USDT |
42,665.3900 RSR |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-11 |
0.0128 USDT |
130,822.1200 RSR |
0.0128 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-10 |
0.0149 USDT |
788,415.3300 RSR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-04-09 |
0.0145 USDT |
616,315.5800 RSR |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-04-08 |
0.0144 USDT |
823,717.6500 RSR |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-04-07 |
0.0156 USDT |
754,000.1800 RSR |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-04-06 |
0.0159 USDT |
1,426,842.2100 RSR |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-04-05 |
0.0181 USDT |
569,085.6800 RSR |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-04-04 |
0.0182 USDT |
1,171,793.0200 RSR |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |
| 2022-04-03 |
0.0197 USDT |
508,234.2300 RSR |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-04-02 |
0.0204 USDT |
874,882.9000 RSR |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-04-01 |
0.0205 USDT |
676,589.9500 RSR |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-03-31 |
0.0180 USDT |
645,540.3300 RSR |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-03-30 |
0.0183 USDT |
888,421.5400 RSR |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-03-29 |
0.0164 USDT |
795,793.2600 RSR |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-28 |
0.0164 USDT |
866,429.3400 RSR |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-03-27 |
0.0167 USDT |
1,070,645.4500 RSR |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-03-26 |
0.0147 USDT |
599,400.0900 RSR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-03-25 |
0.0141 USDT |
457,974.0800 RSR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-24 |
0.0146 USDT |
5,627,686.4000 RSR |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-03-23 |
0.0144 USDT |
5,276,529.7700 RSR |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-03-22 |
0.0142 USDT |
5,944,611.9500 RSR |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-03-21 |
0.0136 USDT |
5,551,166.4100 RSR |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0138 USDT |
| 2022-03-20 |
0.0134 USDT |
5,299,614.7600 RSR |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0137 USDT |
5,840,417.3200 RSR |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-03-18 |
0.0130 USDT |
5,646,292.2100 RSR |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-03-17 |
0.0139 USDT |
930,622.9100 RSR |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-03-16 |
0.0137 USDT |
1,065,641.4800 RSR |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-15 |
0.0120 USDT |
853,473.4200 RSR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-03-14 |
0.0123 USDT |
932,712.8500 RSR |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-03-13 |
0.0119 USDT |
619,486.7500 RSR |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-03-12 |
0.0122 USDT |
636,151.9200 RSR |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-11 |
0.0122 USDT |
734,407.0800 RSR |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-03-10 |
0.0121 USDT |
492,563.0700 RSR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |