Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0224 USDT |
319,613.3200 RSR |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2021-07-01 |
0.0232 USDT |
368,932.7300 RSR |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-06-30 |
0.0237 USDT |
391,120.0400 RSR |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-06-29 |
0.0248 USDT |
717,810.2000 RSR |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-06-28 |
0.0228 USDT |
396,369.4700 RSR |
0.0234 USDT |
0.0203 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-06-27 |
0.0209 USDT |
555,377.3600 RSR |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0215 USDT |
| 2021-06-26 |
0.0203 USDT |
345,740.9500 RSR |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2021-06-25 |
0.0206 USDT |
457,742.0900 RSR |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-06-24 |
0.0232 USDT |
341,187.4800 RSR |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-06-23 |
0.0221 USDT |
432,019.2000 RSR |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-06-22 |
0.0215 USDT |
585,417.4800 RSR |
0.0221 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-06-21 |
0.0235 USDT |
494,154.4000 RSR |
0.0238 USDT |
0.0225 USDT |
0.0239 USDT |
0.0225 USDT |
| 2021-06-20 |
0.0268 USDT |
4,990,423.2000 RSR |
0.0257 USDT |
0.0248 USDT |
0.0253 USDT |
0.0289 USDT |
| 2021-06-19 |
0.0252 USDT |
4,832,216.0500 RSR |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
| 2021-06-18 |
0.0287 USDT |
365,822.0400 RSR |
0.0300 USDT |
0.0225 USDT |
0.0301 USDT |
0.0230 USDT |
| 2021-06-17 |
0.0261 USDT |
351,900.2000 RSR |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-06-16 |
0.0290 USDT |
510,430.7400 RSR |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-06-15 |
0.0302 USDT |
225,418.2400 RSR |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-06-14 |
0.0312 USDT |
524,275.8600 RSR |
0.0313 USDT |
0.0306 USDT |
0.0312 USDT |
0.0306 USDT |
| 2021-06-13 |
0.0303 USDT |
576,962.4300 RSR |
0.0294 USDT |
0.0294 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-06-12 |
0.0279 USDT |
331,279.1100 RSR |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0282 USDT |
| 2021-06-11 |
0.0284 USDT |
401,794.9900 RSR |
0.0286 USDT |
0.0277 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-06-10 |
0.0314 USDT |
563,530.3300 RSR |
0.0318 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-06-09 |
0.0331 USDT |
357,628.2300 RSR |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0335 USDT |
| 2021-06-08 |
0.0323 USDT |
444,701.0700 RSR |
0.0321 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-06-07 |
0.0342 USDT |
571,852.1700 RSR |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2021-06-06 |
0.0373 USDT |
581,162.7200 RSR |
0.0376 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-06-05 |
0.0339 USDT |
333,772.9300 RSR |
0.0338 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-06-04 |
0.0370 USDT |
429,736.4000 RSR |
0.0368 USDT |
0.0365 USDT |
0.0372 USDT |
0.0368 USDT |
| 2021-06-03 |
0.0413 USDT |
337,634.9300 RSR |
0.0412 USDT |
0.0412 USDT |
0.0413 USDT |
0.0415 USDT |
| 2021-06-02 |
0.0393 USDT |
529,620.1600 RSR |
0.0395 USDT |
0.0388 USDT |
0.0395 USDT |
0.0396 USDT |
| 2021-06-01 |
0.0370 USDT |
615,763.8800 RSR |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0376 USDT |
| 2021-05-31 |
0.0389 USDT |
611,192.6500 RSR |
0.0384 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-05-30 |
0.0330 USDT |
451,094.3700 RSR |
0.0335 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-05-29 |
0.0310 USDT |
365,350.3600 RSR |
0.0309 USDT |
0.0303 USDT |
0.0309 USDT |
0.0314 USDT |
| 2021-05-28 |
0.0334 USDT |
642,563.1500 RSR |
0.0339 USDT |
0.0325 USDT |
0.0337 USDT |
0.0342 USDT |
| 2021-05-27 |
0.0401 USDT |
468,840.2400 RSR |
0.0398 USDT |
0.0391 USDT |
0.0404 USDT |
0.0399 USDT |
| 2021-05-26 |
0.0421 USDT |
331,224.8000 RSR |
0.0418 USDT |
0.0417 USDT |
0.0424 USDT |
0.0420 USDT |
| 2021-05-25 |
0.0364 USDT |
390,884.4800 RSR |
0.0357 USDT |
0.0356 USDT |
0.0365 USDT |
0.0370 USDT |
| 2021-05-24 |
0.0391 USDT |
474,125.1500 RSR |
0.0390 USDT |
0.0377 USDT |
0.0392 USDT |
0.0399 USDT |
| 2021-05-23 |
0.0290 USDT |
684,119.7800 RSR |
0.0287 USDT |
0.0282 USDT |
0.0296 USDT |
0.0293 USDT |
| 2021-05-22 |
0.0354 USDT |
394,935.5900 RSR |
0.0359 USDT |
0.0349 USDT |
0.0360 USDT |
0.0349 USDT |
| 2021-05-21 |
0.0375 USDT |
810,764.2200 RSR |
0.0354 USDT |
0.0328 USDT |
0.0381 USDT |
0.0383 USDT |
| 2021-05-20 |
0.0470 USDT |
283,837.7700 RSR |
0.0469 USDT |
0.0446 USDT |
0.0471 USDT |
0.0470 USDT |
| 2021-05-19 |
0.0440 USDT |
657,616.4900 RSR |
0.0449 USDT |
0.0418 USDT |
0.0440 USDT |
0.0452 USDT |
| 2021-05-18 |
0.0659 USDT |
286,029.5000 RSR |
0.0661 USDT |
0.0640 USDT |
0.0662 USDT |
0.0653 USDT |
| 2021-05-17 |
0.0648 USDT |
319,740.8500 RSR |
0.0667 USDT |
0.0634 USDT |
0.0646 USDT |
0.0637 USDT |
| 2021-05-16 |
0.0689 USDT |
341,806.1900 RSR |
0.0681 USDT |
0.0681 USDT |
0.0691 USDT |
0.0694 USDT |
| 2021-05-15 |
0.0729 USDT |
347,863.4900 RSR |
0.0732 USDT |
0.0718 USDT |
0.0731 USDT |
0.0723 USDT |
| 2021-05-14 |
0.0767 USDT |
373,108.5700 RSR |
0.0757 USDT |
0.0757 USDT |
0.0766 USDT |
0.0781 USDT |