Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.6142 QC |
3,611,772.9000 ROSE |
0.6144 QC |
0.6098 QC |
0.6144 QC |
0.6128 QC |
| 2021-08-12 |
0.5924 QC |
4,253,556.0300 ROSE |
0.5872 QC |
0.5872 QC |
0.5936 QC |
0.5936 QC |
| 2021-08-11 |
0.6028 QC |
35,791,923.4000 ROSE |
0.5750 QC |
0.5709 QC |
0.5843 QC |
0.6096 QC |
| 2021-08-10 |
0.5672 QC |
30,184,718.1900 ROSE |
0.5721 QC |
0.5546 QC |
0.5650 QC |
0.5750 QC |
| 2021-08-09 |
0.5529 QC |
26,956,860.9900 ROSE |
0.5090 QC |
0.5090 QC |
0.5200 QC |
0.5722 QC |
| 2021-08-08 |
0.5440 QC |
22,808,661.3800 ROSE |
0.5696 QC |
0.5079 QC |
0.5238 QC |
0.5090 QC |
| 2021-08-07 |
0.5602 QC |
20,850,097.3000 ROSE |
0.5669 QC |
0.5389 QC |
0.5481 QC |
0.5660 QC |
| 2021-08-06 |
0.5749 QC |
9,198,793.3200 ROSE |
0.4000 QC |
0.4000 QC |
0.4000 QC |
0.5670 QC |