Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
2.6849 QC |
2,964,055.9200 ROSE |
2.6650 QC |
2.5674 QC |
2.7000 QC |
2.6154 QC |
| 2021-11-20 |
1.9489 QC |
4,139,597.5100 ROSE |
1.8827 QC |
1.8630 QC |
1.9333 QC |
1.9721 QC |
| 2021-11-19 |
1.8524 QC |
5,568,359.6000 ROSE |
1.8237 QC |
1.8089 QC |
1.8610 QC |
1.8869 QC |
| 2021-11-18 |
1.5035 QC |
4,879,371.5300 ROSE |
1.5049 QC |
1.4525 QC |
1.5007 QC |
1.7391 QC |
| 2021-11-17 |
1.7094 QC |
4,700,668.2400 ROSE |
1.7596 QC |
1.6596 QC |
1.6986 QC |
1.6620 QC |
| 2021-11-16 |
1.4287 QC |
3,507,935.2700 ROSE |
1.3900 QC |
1.3896 QC |
1.4324 QC |
1.4266 QC |
| 2021-11-15 |
1.4241 QC |
4,631,854.2000 ROSE |
1.4503 QC |
1.3998 QC |
1.4181 QC |
1.4020 QC |
| 2021-11-14 |
1.4420 QC |
3,501,162.6900 ROSE |
1.4398 QC |
1.4337 QC |
1.4418 QC |
1.4540 QC |
| 2021-11-13 |
1.5006 QC |
4,246,454.5200 ROSE |
1.5041 QC |
1.4935 QC |
1.4976 QC |
1.4975 QC |
| 2021-11-12 |
1.4876 QC |
4,392,467.1200 ROSE |
1.4989 QC |
1.4668 QC |
1.4909 QC |
1.4834 QC |
| 2021-11-11 |
1.4381 QC |
4,957,812.3100 ROSE |
1.4636 QC |
1.4083 QC |
1.4392 QC |
1.4797 QC |
| 2021-11-10 |
1.2930 QC |
5,124,291.9200 ROSE |
1.3377 QC |
1.2521 QC |
1.2874 QC |
1.2827 QC |
| 2021-11-09 |
1.4072 QC |
2,781,251.2200 ROSE |
1.3989 QC |
1.3806 QC |
1.4049 QC |
1.4024 QC |
| 2021-11-08 |
1.3596 QC |
3,585,239.4900 ROSE |
1.3827 QC |
1.3453 QC |
1.3608 QC |
1.3562 QC |
| 2021-11-07 |
1.3001 QC |
3,009,597.5900 ROSE |
1.2927 QC |
1.2872 QC |
1.3063 QC |
1.3028 QC |
| 2021-11-06 |
1.2465 QC |
2,774,856.0000 ROSE |
1.2307 QC |
1.2303 QC |
1.2474 QC |
1.2575 QC |
| 2021-11-05 |
1.2356 QC |
2,642,515.6800 ROSE |
1.2297 QC |
1.2290 QC |
1.2413 QC |
1.2340 QC |
| 2021-11-04 |
1.2873 QC |
3,205,874.7900 ROSE |
1.3074 QC |
1.2730 QC |
1.2871 QC |
1.2828 QC |
| 2021-11-03 |
1.3365 QC |
3,322,671.7400 ROSE |
1.2089 QC |
1.2082 QC |
1.3437 QC |
1.3139 QC |
| 2021-11-02 |
1.2211 QC |
3,542,242.8500 ROSE |
1.2206 QC |
1.2115 QC |
1.2176 QC |
1.2175 QC |
| 2021-11-01 |
1.2008 QC |
1,327,973.3600 ROSE |
1.2000 QC |
1.1969 QC |
1.2022 QC |
1.2012 QC |
| 2021-10-31 |
1.1993 QC |
1,158,206.6300 ROSE |
1.1911 QC |
1.1889 QC |
1.1982 QC |
1.2104 QC |
| 2021-10-30 |
1.2347 QC |
2,420,706.0500 ROSE |
1.2399 QC |
1.2266 QC |
1.2290 QC |
1.2280 QC |
| 2021-10-29 |
1.2278 QC |
3,132,922.1800 ROSE |
1.2091 QC |
1.2069 QC |
1.2200 QC |
1.2432 QC |
| 2021-10-28 |
1.1639 QC |
4,337,411.1600 ROSE |
1.1550 QC |
1.1475 QC |
1.1651 QC |
1.1720 QC |
| 2021-10-27 |
1.1388 QC |
4,657,881.5700 ROSE |
1.1578 QC |
1.1170 QC |
1.1271 QC |
1.1253 QC |
| 2021-10-26 |
1.2131 QC |
4,256,298.8400 ROSE |
1.2077 QC |
1.2017 QC |
1.2100 QC |
1.2081 QC |
| 2021-10-25 |
1.1982 QC |
1,683,847.8700 ROSE |
1.1948 QC |
1.1918 QC |
1.2000 QC |
1.2020 QC |
| 2021-10-24 |
1.1728 QC |
2,996,151.4300 ROSE |
1.1761 QC |
1.1600 QC |
1.1716 QC |
1.1707 QC |
| 2021-10-23 |
1.2022 QC |
3,289,163.4800 ROSE |
1.1948 QC |
1.1940 QC |
1.2074 QC |
1.2084 QC |
| 2021-10-22 |
1.2068 QC |
3,751,686.8500 ROSE |
1.2142 QC |
1.1968 QC |
1.2081 QC |
1.2072 QC |
| 2021-10-21 |
1.2366 QC |
2,658,084.7300 ROSE |
1.2399 QC |
1.2317 QC |
1.2393 QC |
1.2389 QC |
| 2021-10-20 |
1.2852 QC |
4,082,824.7900 ROSE |
1.2891 QC |
1.2745 QC |
1.2852 QC |
1.2851 QC |
| 2021-10-19 |
1.2428 QC |
1,894,077.7900 ROSE |
1.2364 QC |
1.2335 QC |
1.2459 QC |
1.2469 QC |
| 2021-10-18 |
1.2622 QC |
3,560,843.8500 ROSE |
1.2557 QC |
1.2484 QC |
1.2577 QC |
1.2668 QC |
| 2021-10-17 |
1.3036 QC |
3,589,671.4600 ROSE |
1.2723 QC |
1.2716 QC |
1.3168 QC |
1.3173 QC |
| 2021-10-16 |
1.3553 QC |
2,923,523.3500 ROSE |
1.3627 QC |
1.3409 QC |
1.3570 QC |
1.3517 QC |
| 2021-10-15 |
1.3515 QC |
3,592,894.8900 ROSE |
1.3715 QC |
1.3328 QC |
1.3536 QC |
1.3377 QC |
| 2021-10-14 |
1.3508 QC |
2,594,630.6100 ROSE |
1.3459 QC |
1.3458 QC |
1.3545 QC |
1.3540 QC |
| 2021-10-13 |
1.3009 QC |
2,778,697.2600 ROSE |
1.3088 QC |
1.2933 QC |
1.3038 QC |
1.3023 QC |
| 2021-10-12 |
1.3303 QC |
1,587,917.6600 ROSE |
1.3195 QC |
1.3174 QC |
1.3372 QC |
1.3404 QC |
| 2021-10-11 |
1.3931 QC |
2,805,712.9700 ROSE |
1.3842 QC |
1.3800 QC |
1.4015 QC |
1.3972 QC |
| 2021-10-10 |
1.3254 QC |
1,888,779.3300 ROSE |
1.3256 QC |
1.2847 QC |
1.3299 QC |
1.3132 QC |
| 2021-10-09 |
1.2970 QC |
2,510,697.6600 ROSE |
1.2556 QC |
1.2555 QC |
1.2874 QC |
1.2839 QC |
| 2021-10-08 |
1.2583 QC |
3,562,900.1500 ROSE |
1.2565 QC |
1.2394 QC |
1.2587 QC |
1.2625 QC |
| 2021-10-07 |
1.1335 QC |
1,903,528.4000 ROSE |
1.1330 QC |
1.1156 QC |
1.1393 QC |
1.1305 QC |
| 2021-10-06 |
1.1282 QC |
2,287,556.4200 ROSE |
1.1326 QC |
1.1033 QC |
1.1311 QC |
1.1221 QC |
| 2021-10-05 |
1.1611 QC |
1,793,653.1000 ROSE |
1.1614 QC |
1.1520 QC |
1.1680 QC |
1.1643 QC |
| 2021-10-04 |
1.1820 QC |
1,982,472.2200 ROSE |
1.1978 QC |
1.1616 QC |
1.1938 QC |
1.1809 QC |
| 2021-10-03 |
1.2218 QC |
900,082.9900 ROSE |
1.2120 QC |
1.2120 QC |
1.2341 QC |
1.2274 QC |