Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.6441 QC |
676,000.2200 ROSE |
1.6510 QC |
1.6176 QC |
1.6432 QC |
1.6525 QC |
| 2022-04-19 |
1.7147 QC |
845,286.0100 ROSE |
1.7062 QC |
1.6951 QC |
1.7062 QC |
1.7334 QC |
| 2022-04-18 |
1.6617 QC |
595,746.3000 ROSE |
1.6419 QC |
1.6419 QC |
1.6551 QC |
1.6779 QC |
| 2022-04-17 |
1.6762 QC |
539,714.1400 ROSE |
1.6802 QC |
1.6709 QC |
1.6735 QC |
1.6711 QC |
| 2022-04-16 |
1.6739 QC |
468,213.3800 ROSE |
1.6648 QC |
1.6645 QC |
1.6713 QC |
1.6884 QC |
| 2022-04-15 |
1.6743 QC |
633,541.7100 ROSE |
1.6738 QC |
1.6715 QC |
1.6741 QC |
1.6740 QC |
| 2022-04-14 |
1.6724 QC |
699,975.9300 ROSE |
1.6598 QC |
1.6597 QC |
1.6697 QC |
1.6833 QC |
| 2022-04-13 |
1.7134 QC |
2,323.9800 ROSE |
1.7246 QC |
1.7020 QC |
1.7241 QC |
1.7241 QC |
| 2022-04-12 |
1.6835 QC |
12,554.6700 ROSE |
1.7120 QC |
1.6000 QC |
1.6300 QC |
1.6000 QC |
| 2022-04-11 |
1.7098 QC |
102,301.4000 ROSE |
1.7107 QC |
1.6500 QC |
1.6500 QC |
1.6500 QC |
| 2022-04-10 |
1.8893 QC |
515,544.1100 ROSE |
1.8927 QC |
1.8818 QC |
1.8851 QC |
1.8825 QC |
| 2022-04-09 |
1.8651 QC |
657,371.8800 ROSE |
1.8598 QC |
1.8517 QC |
1.8689 QC |
1.8813 QC |
| 2022-04-08 |
1.8792 QC |
917,904.4600 ROSE |
1.9077 QC |
1.8278 QC |
1.8705 QC |
1.8460 QC |
| 2022-04-07 |
1.8553 QC |
575,905.8100 ROSE |
1.8519 QC |
1.8337 QC |
1.8537 QC |
1.8687 QC |
| 2022-04-06 |
1.9184 QC |
710,306.2500 ROSE |
1.9752 QC |
1.8341 QC |
1.8886 QC |
1.8503 QC |
| 2022-04-05 |
2.1952 QC |
744,505.0900 ROSE |
2.2105 QC |
2.1624 QC |
2.1903 QC |
2.1903 QC |
| 2022-04-04 |
2.1732 QC |
848,878.6300 ROSE |
2.0780 QC |
2.0620 QC |
2.1323 QC |
2.1763 QC |
| 2022-04-03 |
2.1761 QC |
549,221.0300 ROSE |
2.1648 QC |
2.1500 QC |
2.1686 QC |
2.1519 QC |
| 2022-04-02 |
1.9403 QC |
452,020.2600 ROSE |
1.9426 QC |
1.9291 QC |
1.9375 QC |
1.9348 QC |
| 2022-04-01 |
1.9799 QC |
728,784.9600 ROSE |
1.9776 QC |
1.9638 QC |
1.9894 QC |
1.9705 QC |
| 2022-03-31 |
1.9737 QC |
781,838.8800 ROSE |
1.9686 QC |
1.9686 QC |
1.9696 QC |
1.9786 QC |
| 2022-03-30 |
2.0518 QC |
712,165.9000 ROSE |
2.0706 QC |
2.0109 QC |
2.0384 QC |
2.0146 QC |
| 2022-03-29 |
1.9434 QC |
631,795.8200 ROSE |
1.9474 QC |
1.9211 QC |
1.9412 QC |
1.9615 QC |
| 2022-03-28 |
2.0198 QC |
646,384.6700 ROSE |
2.0257 QC |
1.9972 QC |
2.0309 QC |
2.0086 QC |
| 2022-03-27 |
2.0148 QC |
450,378.1200 ROSE |
2.0149 QC |
1.9904 QC |
2.0227 QC |
2.0402 QC |
| 2022-03-26 |
1.8843 QC |
405,431.2300 ROSE |
1.8890 QC |
1.8796 QC |
1.8847 QC |
1.8912 QC |
| 2022-03-25 |
1.8759 QC |
377,690.3100 ROSE |
1.8830 QC |
1.8587 QC |
1.8696 QC |
1.8680 QC |
| 2022-03-24 |
1.9205 QC |
3,472,676.0600 ROSE |
1.9014 QC |
1.8825 QC |
1.8901 QC |
1.9145 QC |
| 2022-03-23 |
1.8785 QC |
3,327,230.2100 ROSE |
1.8220 QC |
1.8007 QC |
1.8316 QC |
1.9015 QC |
| 2022-03-22 |
1.8242 QC |
3,765,239.1400 ROSE |
1.7218 QC |
1.7128 QC |
1.7256 QC |
1.8219 QC |
| 2022-03-21 |
1.6951 QC |
4,141,292.5200 ROSE |
1.6685 QC |
1.6250 QC |
1.6537 QC |
1.7218 QC |
| 2022-03-20 |
1.7056 QC |
4,341,025.9800 ROSE |
1.7712 QC |
1.6360 QC |
1.6600 QC |
1.6687 QC |
| 2022-03-19 |
1.7238 QC |
3,811,699.8000 ROSE |
1.6447 QC |
1.6447 QC |
1.6690 QC |
1.7712 QC |
| 2022-03-18 |
1.6091 QC |
3,678,729.0800 ROSE |
1.6304 QC |
1.5794 QC |
1.5903 QC |
1.6447 QC |
| 2022-03-17 |
1.6151 QC |
438,986.5800 ROSE |
1.6228 QC |
1.6057 QC |
1.6183 QC |
1.6211 QC |
| 2022-03-16 |
1.6373 QC |
375,766.7300 ROSE |
1.6517 QC |
1.6185 QC |
1.6412 QC |
1.6387 QC |
| 2022-03-15 |
1.5380 QC |
499,796.7000 ROSE |
1.5488 QC |
1.5272 QC |
1.5317 QC |
1.5317 QC |
| 2022-03-14 |
1.5302 QC |
402,667.5400 ROSE |
1.5130 QC |
1.5129 QC |
1.5233 QC |
1.5542 QC |
| 2022-03-13 |
1.5620 QC |
747,178.5000 ROSE |
1.5765 QC |
1.5561 QC |
1.5601 QC |
1.5609 QC |
| 2022-03-12 |
1.6014 QC |
308,111.9500 ROSE |
1.6050 QC |
1.5952 QC |
1.6003 QC |
1.5969 QC |
| 2022-03-11 |
1.6048 QC |
503,357.4600 ROSE |
1.6151 QC |
1.5827 QC |
1.5969 QC |
1.5949 QC |
| 2022-03-10 |
1.6390 QC |
289,182.2600 ROSE |
1.6287 QC |
1.6197 QC |
1.6379 QC |
1.6351 QC |
| 2022-03-09 |
1.7065 QC |
394,274.7000 ROSE |
1.7170 QC |
1.6960 QC |
1.7058 QC |
1.7057 QC |
| 2022-03-08 |
1.5754 QC |
393,022.7500 ROSE |
1.5860 QC |
1.5558 QC |
1.5646 QC |
1.5564 QC |
| 2022-03-07 |
1.5819 QC |
551,719.3600 ROSE |
1.5945 QC |
1.5670 QC |
1.5943 QC |
1.5942 QC |
| 2022-03-06 |
1.7336 QC |
3,756,230.2400 ROSE |
1.7303 QC |
1.6710 QC |
1.6943 QC |
1.6918 QC |
| 2022-03-05 |
1.7155 QC |
3,951,999.0800 ROSE |
1.6991 QC |
1.6628 QC |
1.6792 QC |
1.7305 QC |
| 2022-03-04 |
1.7272 QC |
5,071,721.5600 ROSE |
1.7568 QC |
1.6485 QC |
1.6832 QC |
1.6990 QC |
| 2022-03-03 |
1.8341 QC |
15,311,023.5400 ROSE |
1.8310 QC |
1.7056 QC |
1.7243 QC |
1.7567 QC |
| 2022-03-02 |
1.8219 QC |
33,025,753.8200 ROSE |
1.8059 QC |
1.7674 QC |
1.8013 QC |
1.8310 QC |