Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.6254 QC |
1,465,899.8600 ROSE |
0.6183 QC |
0.5960 QC |
0.6396 QC |
0.6052 QC |
| 2022-06-08 |
0.6169 QC |
1,397,687.4900 ROSE |
0.6214 QC |
0.6024 QC |
0.6398 QC |
0.6055 QC |
| 2022-06-07 |
0.6426 QC |
1,384,245.4000 ROSE |
0.6199 QC |
0.6101 QC |
0.6599 QC |
0.6522 QC |
| 2022-06-06 |
0.6118 QC |
1,503,928.5500 ROSE |
0.5986 QC |
0.5977 QC |
0.6276 QC |
0.6260 QC |
| 2022-06-05 |
0.6127 QC |
1,778,878.6600 ROSE |
0.6108 QC |
0.5970 QC |
0.6159 QC |
0.6040 QC |
| 2022-06-04 |
0.6227 QC |
1,305,099.7800 ROSE |
0.6229 QC |
0.6088 QC |
0.6339 QC |
0.6213 QC |
| 2022-06-03 |
0.6092 QC |
1,114,551.1600 ROSE |
0.6090 QC |
0.5896 QC |
0.6283 QC |
0.6050 QC |
| 2022-06-02 |
0.6128 QC |
1,528,126.9700 ROSE |
0.6131 QC |
0.5912 QC |
0.6274 QC |
0.6160 QC |
| 2022-06-01 |
0.6192 QC |
1,456,657.4700 ROSE |
0.6244 QC |
0.6001 QC |
0.6403 QC |
0.6230 QC |
| 2022-05-31 |
0.6666 QC |
9,707,326.3000 ROSE |
0.6508 QC |
0.6371 QC |
0.6650 QC |
0.6801 QC |
| 2022-05-30 |
0.6199 QC |
1,562,996.2100 ROSE |
0.6177 QC |
0.6091 QC |
0.6250 QC |
0.6220 QC |
| 2022-05-29 |
0.5737 QC |
8,842,238.9200 ROSE |
0.5596 QC |
0.5492 QC |
0.5699 QC |
0.5731 QC |
| 2022-05-28 |
0.5680 QC |
1,267,451.0200 ROSE |
0.5671 QC |
0.5470 QC |
0.5795 QC |
0.5639 QC |
| 2022-05-27 |
0.5486 QC |
1,885,067.0300 ROSE |
0.5431 QC |
0.5366 QC |
0.5499 QC |
0.5570 QC |
| 2022-05-26 |
0.5828 QC |
1,505,071.7300 ROSE |
0.5818 QC |
0.5630 QC |
0.6047 QC |
0.5701 QC |
| 2022-05-25 |
0.5935 QC |
2,799,574.5600 ROSE |
0.5897 QC |
0.5812 QC |
0.5900 QC |
0.6136 QC |
| 2022-05-24 |
0.5687 QC |
4,416,966.3400 ROSE |
0.5609 QC |
0.5607 QC |
0.5651 QC |
0.5775 QC |
| 2022-05-23 |
0.5799 QC |
4,980,985.9700 ROSE |
0.5872 QC |
0.5585 QC |
0.5812 QC |
0.5698 QC |
| 2022-05-22 |
0.5741 QC |
822,571.2700 ROSE |
0.5754 QC |
0.5630 QC |
0.5878 QC |
0.5724 QC |
| 2022-05-21 |
0.5751 QC |
1,236,041.0300 ROSE |
0.5808 QC |
0.5564 QC |
0.5898 QC |
0.5678 QC |
| 2022-05-20 |
0.5823 QC |
761,336.9900 ROSE |
0.5791 QC |
0.5613 QC |
0.5998 QC |
0.5732 QC |
| 2022-05-19 |
0.6078 QC |
1,090,642.4400 ROSE |
0.6151 QC |
0.5835 QC |
0.6235 QC |
0.6206 QC |
| 2022-05-18 |
0.6019 QC |
2,583,990.0600 ROSE |
0.6036 QC |
0.5847 QC |
0.5978 QC |
0.5925 QC |
| 2022-05-17 |
0.6704 QC |
3,799,069.0800 ROSE |
0.6605 QC |
0.6549 QC |
0.6788 QC |
0.6793 QC |
| 2022-05-16 |
0.6111 QC |
2,870,458.6200 ROSE |
0.6019 QC |
0.6000 QC |
0.6136 QC |
0.6214 QC |
| 2022-05-15 |
0.6670 QC |
2,494,077.1900 ROSE |
0.6423 QC |
0.6368 QC |
0.6617 QC |
0.6768 QC |
| 2022-05-14 |
0.5770 QC |
357,816.9800 ROSE |
0.5818 QC |
0.5719 QC |
0.5847 QC |
0.5741 QC |
| 2022-05-13 |
0.6227 QC |
82,609.5400 ROSE |
0.6176 QC |
0.6063 QC |
0.6236 QC |
0.6247 QC |
| 2022-05-12 |
0.6062 QC |
44,174.7400 ROSE |
0.6086 QC |
0.5944 QC |
0.6082 QC |
0.6080 QC |
| 2022-05-11 |
0.7247 QC |
1,420,778.6800 ROSE |
0.7415 QC |
0.6920 QC |
0.7371 QC |
0.7329 QC |
| 2022-05-10 |
1.1311 QC |
42,507.3400 ROSE |
1.1645 QC |
1.1045 QC |
1.1439 QC |
1.1100 QC |
| 2022-05-09 |
1.1330 QC |
45,133.9400 ROSE |
1.1254 QC |
1.1147 QC |
1.1338 QC |
1.1324 QC |
| 2022-05-08 |
1.2606 QC |
862,178.0900 ROSE |
1.2559 QC |
1.2480 QC |
1.2550 QC |
1.2505 QC |
| 2022-05-07 |
1.2981 QC |
18,986.8500 ROSE |
1.2917 QC |
1.2842 QC |
1.3021 QC |
1.2869 QC |
| 2022-05-06 |
1.3155 QC |
23,800.3900 ROSE |
1.3070 QC |
1.3011 QC |
1.3138 QC |
1.3108 QC |
| 2022-05-05 |
1.3652 QC |
21,610.1200 ROSE |
1.3650 QC |
1.3342 QC |
1.3754 QC |
1.3806 QC |
| 2022-05-04 |
1.4484 QC |
78,549.6600 ROSE |
1.4344 QC |
1.4342 QC |
1.4435 QC |
1.4606 QC |
| 2022-05-03 |
1.3215 QC |
28,223.9200 ROSE |
1.3172 QC |
1.3036 QC |
1.3185 QC |
1.3187 QC |
| 2022-05-02 |
1.3252 QC |
19,753.8700 ROSE |
1.3109 QC |
1.3045 QC |
1.3240 QC |
1.3407 QC |
| 2022-05-01 |
1.3900 QC |
29,531.6400 ROSE |
1.3787 QC |
1.3653 QC |
1.3914 QC |
1.3937 QC |
| 2022-04-30 |
1.3807 QC |
383,895.3100 ROSE |
1.4443 QC |
1.2345 QC |
1.3903 QC |
1.3076 QC |
| 2022-04-29 |
1.5180 QC |
1,124,731.4300 ROSE |
1.5136 QC |
1.5122 QC |
1.5337 QC |
1.5388 QC |
| 2022-04-28 |
1.6285 QC |
13,320.8000 ROSE |
1.6334 QC |
1.6060 QC |
1.6165 QC |
1.6165 QC |
| 2022-04-27 |
1.6634 QC |
65,191.6500 ROSE |
1.6509 QC |
1.6508 QC |
1.6659 QC |
1.6680 QC |
| 2022-04-26 |
1.6206 QC |
25,380.2400 ROSE |
1.6442 QC |
1.5986 QC |
1.6137 QC |
1.6268 QC |
| 2022-04-25 |
1.7902 QC |
2,021,923.4800 ROSE |
1.7344 QC |
1.7164 QC |
1.7500 QC |
1.8248 QC |
| 2022-04-24 |
1.5964 QC |
10,042.5000 ROSE |
1.6002 QC |
1.5889 QC |
1.5976 QC |
1.5958 QC |
| 2022-04-23 |
1.6212 QC |
213,902.6300 ROSE |
1.6178 QC |
1.6015 QC |
1.6215 QC |
1.6219 QC |
| 2022-04-22 |
1.6068 QC |
597,359.0000 ROSE |
1.6035 QC |
1.6034 QC |
1.6075 QC |
1.6073 QC |
| 2022-04-21 |
1.6178 QC |
705,631.7100 ROSE |
1.6323 QC |
1.5728 QC |
1.5950 QC |
1.5934 QC |