Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.8091 QC |
4,392,263.0300 ROSE |
1.8085 QC |
1.7707 QC |
1.7828 QC |
1.7827 QC |
| 2022-02-28 |
1.7679 QC |
5,753,352.6300 ROSE |
1.7566 QC |
1.7473 QC |
1.7572 QC |
1.7572 QC |
| 2022-02-27 |
1.5758 QC |
4,087,138.1200 ROSE |
1.5642 QC |
1.5391 QC |
1.5830 QC |
1.5830 QC |
| 2022-02-26 |
1.6674 QC |
4,001,571.0700 ROSE |
1.6683 QC |
1.6585 QC |
1.6732 QC |
1.6621 QC |
| 2022-02-25 |
1.5564 QC |
3,659,471.6600 ROSE |
1.5531 QC |
1.5504 QC |
1.5632 QC |
1.5728 QC |
| 2022-02-24 |
1.5432 QC |
4,664,568.7700 ROSE |
1.5093 QC |
1.5091 QC |
1.5602 QC |
1.5171 QC |
| 2022-02-23 |
1.6775 QC |
5,102,920.6600 ROSE |
1.7103 QC |
1.6425 QC |
1.6722 QC |
1.6426 QC |
| 2022-02-22 |
1.6270 QC |
3,541,037.6700 ROSE |
1.6168 QC |
1.6163 QC |
1.6283 QC |
1.6632 QC |
| 2022-02-21 |
1.6939 QC |
4,399,177.3500 ROSE |
1.7320 QC |
1.6341 QC |
1.6767 QC |
1.6510 QC |
| 2022-02-20 |
1.7487 QC |
22,123.7900 ROSE |
1.7573 QC |
1.7130 QC |
1.7575 QC |
1.7684 QC |
| 2022-02-19 |
1.8559 QC |
709,439.8300 ROSE |
1.8649 QC |
1.8509 QC |
1.8515 QC |
1.8514 QC |
| 2022-02-18 |
1.9229 QC |
2,451,779.8900 ROSE |
1.9570 QC |
1.8837 QC |
1.9079 QC |
1.8966 QC |
| 2022-02-17 |
2.0353 QC |
3,786,392.3600 ROSE |
2.0602 QC |
1.9868 QC |
2.0399 QC |
2.0288 QC |
| 2022-02-16 |
2.1396 QC |
3,773,023.1900 ROSE |
2.1120 QC |
2.1119 QC |
2.1376 QC |
2.1375 QC |
| 2022-02-15 |
2.1740 QC |
3,423,770.7600 ROSE |
2.1606 QC |
2.1603 QC |
2.1783 QC |
2.1860 QC |
| 2022-02-14 |
2.0068 QC |
4,444,036.7800 ROSE |
2.0429 QC |
1.9800 QC |
1.9977 QC |
2.0140 QC |
| 2022-02-13 |
2.0502 QC |
4,421,503.0900 ROSE |
2.0321 QC |
2.0218 QC |
2.0525 QC |
2.0525 QC |
| 2022-02-12 |
2.1786 QC |
3,956,756.8100 ROSE |
2.2047 QC |
2.1337 QC |
2.1727 QC |
2.1731 QC |
| 2022-02-11 |
2.2090 QC |
3,861,683.6800 ROSE |
2.2687 QC |
2.1674 QC |
2.2131 QC |
2.1767 QC |
| 2022-02-10 |
2.4241 QC |
5,811,877.1600 ROSE |
2.4707 QC |
2.3932 QC |
2.4183 QC |
2.4091 QC |
| 2022-02-09 |
2.6023 QC |
1,605,275.5700 ROSE |
2.6027 QC |
2.5863 QC |
2.6029 QC |
2.5934 QC |
| 2022-02-08 |
2.5236 QC |
1,550,592.7100 ROSE |
2.5372 QC |
2.4931 QC |
2.5253 QC |
2.5289 QC |
| 2022-02-07 |
2.6398 QC |
1,637,138.8100 ROSE |
2.6224 QC |
2.6030 QC |
2.6224 QC |
2.6428 QC |
| 2022-02-06 |
2.4249 QC |
1,799,760.6900 ROSE |
2.4070 QC |
2.3933 QC |
2.4205 QC |
2.4496 QC |
| 2022-02-05 |
2.4182 QC |
1,530,738.8600 ROSE |
2.4188 QC |
2.4049 QC |
2.4228 QC |
2.4051 QC |
| 2022-02-04 |
2.3941 QC |
1,786,498.4200 ROSE |
2.4220 QC |
2.3829 QC |
2.3941 QC |
2.3995 QC |
| 2022-02-03 |
2.2193 QC |
2,687,953.4300 ROSE |
2.2517 QC |
2.1894 QC |
2.2217 QC |
2.2515 QC |
| 2022-02-02 |
2.2943 QC |
1,751,485.9000 ROSE |
2.3419 QC |
2.2300 QC |
2.2809 QC |
2.2808 QC |
| 2022-02-01 |
2.2275 QC |
2,064,437.9300 ROSE |
2.2281 QC |
2.2089 QC |
2.2404 QC |
2.2430 QC |
| 2022-01-31 |
2.2195 QC |
68,541.8100 ROSE |
2.2371 QC |
2.2086 QC |
2.2106 QC |
2.2087 QC |
| 2022-01-30 |
2.1360 QC |
1,811.5200 ROSE |
2.1900 QC |
2.1220 QC |
2.1223 QC |
2.1220 QC |
| 2022-01-29 |
2.2583 QC |
3,277,059.7500 ROSE |
2.2680 QC |
2.2155 QC |
2.2466 QC |
2.2288 QC |
| 2022-01-28 |
2.1189 QC |
4,178,043.1800 ROSE |
2.0874 QC |
2.0772 QC |
2.1234 QC |
2.1197 QC |
| 2022-01-27 |
2.0983 QC |
4,131,461.4600 ROSE |
2.1491 QC |
2.0523 QC |
2.0799 QC |
2.0770 QC |
| 2022-01-26 |
2.1693 QC |
3,707,629.1200 ROSE |
2.2630 QC |
2.0896 QC |
2.1483 QC |
2.1454 QC |
| 2022-01-25 |
2.1831 QC |
3,345,893.6500 ROSE |
2.2338 QC |
2.1448 QC |
2.1999 QC |
2.1917 QC |
| 2022-01-24 |
2.2815 QC |
3,285,940.7100 ROSE |
2.3294 QC |
2.2450 QC |
2.2986 QC |
2.2611 QC |
| 2022-01-23 |
2.3216 QC |
5,125,475.6200 ROSE |
2.3749 QC |
2.2447 QC |
2.3480 QC |
2.3601 QC |
| 2022-01-22 |
2.1662 QC |
3,631,825.6000 ROSE |
2.1161 QC |
2.0934 QC |
2.1956 QC |
2.1028 QC |
| 2022-01-21 |
2.5319 QC |
2,303,100.6000 ROSE |
2.6672 QC |
2.4507 QC |
2.5577 QC |
2.5561 QC |
| 2022-01-20 |
2.9915 QC |
1,775,692.5000 ROSE |
3.1779 QC |
2.8407 QC |
2.9539 QC |
2.8927 QC |
| 2022-01-19 |
3.1988 QC |
1,640,045.5100 ROSE |
3.2513 QC |
3.1608 QC |
3.2044 QC |
3.1610 QC |
| 2022-01-18 |
3.2353 QC |
1,579,426.5200 ROSE |
3.1823 QC |
3.1603 QC |
3.2294 QC |
3.3446 QC |
| 2022-01-17 |
3.4171 QC |
1,444,352.4000 ROSE |
3.5248 QC |
3.3229 QC |
3.4082 QC |
3.3859 QC |
| 2022-01-16 |
3.5686 QC |
1,101,457.6200 ROSE |
3.5855 QC |
3.5407 QC |
3.5589 QC |
3.5585 QC |
| 2022-01-15 |
3.8806 QC |
1,226,627.1200 ROSE |
3.8752 QC |
3.8266 QC |
3.8302 QC |
3.8269 QC |
| 2022-01-14 |
3.3633 QC |
1,706,903.2800 ROSE |
3.4718 QC |
3.2536 QC |
3.3112 QC |
3.3110 QC |
| 2022-01-13 |
3.4083 QC |
1,731,367.0600 ROSE |
3.3801 QC |
3.3332 QC |
3.4230 QC |
3.4041 QC |
| 2022-01-12 |
3.4890 QC |
1,585,817.6900 ROSE |
3.3507 QC |
3.3400 QC |
3.4155 QC |
3.6155 QC |
| 2022-01-11 |
2.9843 QC |
1,882,008.9100 ROSE |
2.9548 QC |
2.9237 QC |
2.9835 QC |
3.0424 QC |