Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.2720 QC |
1,078,696.4400 ROSE |
1.2753 QC |
1.2490 QC |
1.2731 QC |
1.2728 QC |
| 2021-10-01 |
1.2549 QC |
1,461,129.1800 ROSE |
1.2608 QC |
1.2305 QC |
1.2639 QC |
1.2720 QC |
| 2021-09-30 |
1.0292 QC |
1,838,629.1200 ROSE |
1.0128 QC |
1.0101 QC |
1.0435 QC |
1.0193 QC |
| 2021-09-29 |
0.9736 QC |
2,615,330.1500 ROSE |
0.9730 QC |
0.9516 QC |
0.9760 QC |
0.9721 QC |
| 2021-09-28 |
0.9858 QC |
3,581,278.1000 ROSE |
0.9809 QC |
0.9785 QC |
0.9910 QC |
0.9798 QC |
| 2021-09-27 |
1.0382 QC |
3,204,587.9500 ROSE |
1.0205 QC |
1.0196 QC |
1.0352 QC |
1.0452 QC |
| 2021-09-26 |
1.0920 QC |
3,611,256.5400 ROSE |
1.0756 QC |
1.0744 QC |
1.1000 QC |
1.0876 QC |
| 2021-09-25 |
1.0813 QC |
1,771,685.9000 ROSE |
1.0500 QC |
1.0500 QC |
1.0862 QC |
1.0810 QC |
| 2021-09-24 |
1.1385 QC |
3,691,113.8600 ROSE |
1.1245 QC |
1.1240 QC |
1.1406 QC |
1.1320 QC |
| 2021-09-23 |
1.2831 QC |
3,033,049.7500 ROSE |
1.2726 QC |
1.2600 QC |
1.2760 QC |
1.2760 QC |
| 2021-09-22 |
1.2519 QC |
3,332,269.9900 ROSE |
1.2470 QC |
1.2240 QC |
1.2440 QC |
1.2412 QC |
| 2021-09-21 |
1.0797 QC |
2,184,079.1200 ROSE |
1.1080 QC |
1.0452 QC |
1.0821 QC |
1.0720 QC |
| 2021-09-20 |
1.2494 QC |
2,521,959.8700 ROSE |
1.2490 QC |
1.2243 QC |
1.2826 QC |
1.2291 QC |
| 2021-09-19 |
1.5380 QC |
3,516,006.7300 ROSE |
1.5480 QC |
1.5160 QC |
1.5360 QC |
1.5220 QC |
| 2021-09-18 |
1.5422 QC |
2,489,920.5200 ROSE |
1.5240 QC |
1.5240 QC |
1.5500 QC |
1.5500 QC |
| 2021-09-17 |
1.5307 QC |
3,344,399.0400 ROSE |
1.5253 QC |
1.5180 QC |
1.5368 QC |
1.5318 QC |
| 2021-09-16 |
1.6330 QC |
3,247,621.2200 ROSE |
1.6118 QC |
1.6118 QC |
1.6463 QC |
1.6441 QC |
| 2021-09-15 |
1.6768 QC |
1,812,581.5900 ROSE |
1.7043 QC |
1.6330 QC |
1.6793 QC |
1.6542 QC |
| 2021-09-14 |
1.5723 QC |
2,152,668.2000 ROSE |
1.5781 QC |
1.5338 QC |
1.5589 QC |
1.5588 QC |
| 2021-09-13 |
1.5688 QC |
1,611,320.3500 ROSE |
1.5791 QC |
1.5507 QC |
1.5687 QC |
1.5666 QC |
| 2021-09-12 |
1.6499 QC |
1,860,575.7000 ROSE |
1.6599 QC |
1.6100 QC |
1.6655 QC |
1.6641 QC |
| 2021-09-11 |
1.7388 QC |
2,271,936.4900 ROSE |
1.6955 QC |
1.6955 QC |
1.7680 QC |
1.7433 QC |
| 2021-09-10 |
1.3993 QC |
1,910,880.6600 ROSE |
1.4043 QC |
1.3843 QC |
1.4144 QC |
1.3916 QC |
| 2021-09-09 |
1.5849 QC |
2,332,335.9500 ROSE |
1.6013 QC |
1.5633 QC |
1.5982 QC |
1.5949 QC |
| 2021-09-08 |
1.6349 QC |
2,650,745.3600 ROSE |
1.5911 QC |
1.5889 QC |
1.6564 QC |
1.6446 QC |
| 2021-09-07 |
1.8079 QC |
1,773,836.5500 ROSE |
1.7719 QC |
1.7374 QC |
1.8986 QC |
1.8537 QC |
| 2021-09-06 |
1.6164 QC |
3,839,532.1100 ROSE |
1.6549 QC |
1.5594 QC |
1.6400 QC |
1.5764 QC |
| 2021-09-05 |
1.0913 QC |
1,717,066.7600 ROSE |
1.0600 QC |
1.0530 QC |
1.1189 QC |
1.0928 QC |
| 2021-09-04 |
0.8855 QC |
2,150,256.5700 ROSE |
0.8790 QC |
0.8783 QC |
0.8965 QC |
0.8932 QC |
| 2021-09-03 |
0.8027 QC |
2,327,548.6800 ROSE |
0.8078 QC |
0.7932 QC |
0.8023 QC |
0.8006 QC |
| 2021-09-02 |
0.8063 QC |
3,216,501.7700 ROSE |
0.7954 QC |
0.7938 QC |
0.8076 QC |
0.8114 QC |
| 2021-09-01 |
0.8403 QC |
1,456,132.5900 ROSE |
0.8349 QC |
0.8322 QC |
0.8473 QC |
0.8436 QC |
| 2021-08-31 |
0.7812 QC |
2,354,806.7000 ROSE |
0.7776 QC |
0.7638 QC |
0.7845 QC |
0.7897 QC |
| 2021-08-30 |
0.7630 QC |
1,615,103.4900 ROSE |
0.7443 QC |
0.7321 QC |
0.7757 QC |
0.7799 QC |
| 2021-08-29 |
0.6971 QC |
2,827,861.0400 ROSE |
0.7038 QC |
0.6891 QC |
0.6925 QC |
0.6921 QC |
| 2021-08-28 |
0.6678 QC |
1,790,088.7800 ROSE |
0.6703 QC |
0.6630 QC |
0.6692 QC |
0.6686 QC |
| 2021-08-27 |
0.6744 QC |
1,206,907.8800 ROSE |
0.6732 QC |
0.6731 QC |
0.6759 QC |
0.6747 QC |
| 2021-08-26 |
0.6418 QC |
1,654,581.5200 ROSE |
0.6408 QC |
0.6404 QC |
0.6437 QC |
0.6434 QC |
| 2021-08-25 |
0.6684 QC |
2,235,164.8900 ROSE |
0.6704 QC |
0.6657 QC |
0.6702 QC |
0.6701 QC |
| 2021-08-24 |
0.6657 QC |
3,764,309.5800 ROSE |
0.6731 QC |
0.6505 QC |
0.6675 QC |
0.6596 QC |
| 2021-08-23 |
0.7043 QC |
2,155,725.3100 ROSE |
0.6948 QC |
0.6943 QC |
0.7085 QC |
0.7074 QC |
| 2021-08-22 |
0.7003 QC |
2,366,887.4600 ROSE |
0.6995 QC |
0.6864 QC |
0.7035 QC |
0.7025 QC |
| 2021-08-21 |
0.6535 QC |
2,145,165.9400 ROSE |
0.6564 QC |
0.6466 QC |
0.6557 QC |
0.6474 QC |
| 2021-08-20 |
0.6457 QC |
2,458,030.8800 ROSE |
0.6499 QC |
0.6385 QC |
0.6450 QC |
0.6431 QC |
| 2021-08-19 |
0.6367 QC |
3,422,719.2900 ROSE |
0.6363 QC |
0.6307 QC |
0.6387 QC |
0.6334 QC |
| 2021-08-18 |
0.6489 QC |
3,798,882.0900 ROSE |
0.6570 QC |
0.6394 QC |
0.6511 QC |
0.6534 QC |
| 2021-08-17 |
0.6377 QC |
2,911,634.6300 ROSE |
0.6394 QC |
0.6178 QC |
0.6403 QC |
0.6290 QC |
| 2021-08-16 |
0.6375 QC |
2,157,088.5300 ROSE |
0.6398 QC |
0.6295 QC |
0.6395 QC |
0.6305 QC |
| 2021-08-15 |
0.6330 QC |
3,966,104.7100 ROSE |
0.6260 QC |
0.6260 QC |
0.6260 QC |
0.6646 QC |
| 2021-08-14 |
0.6302 QC |
2,371,750.0000 ROSE |
0.6334 QC |
0.6235 QC |
0.6311 QC |
0.6297 QC |