Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
2.4536 QC |
3,246,225.8500 ROSE |
2.3602 QC |
2.3526 QC |
2.4772 QC |
2.4846 QC |
| 2022-01-09 |
2.3278 QC |
2,853,052.7100 ROSE |
2.3592 QC |
2.3115 QC |
2.3276 QC |
2.3179 QC |
| 2022-01-08 |
2.3617 QC |
3,442,163.4700 ROSE |
2.3199 QC |
2.2999 QC |
2.3350 QC |
2.4300 QC |
| 2022-01-07 |
2.4742 QC |
2,652,878.6400 ROSE |
2.4999 QC |
2.4099 QC |
2.4350 QC |
2.4300 QC |
| 2022-01-06 |
2.6558 QC |
2,099,683.4500 ROSE |
2.6720 QC |
2.6237 QC |
2.6483 QC |
2.6305 QC |
| 2022-01-05 |
2.5448 QC |
2,762,522.1600 ROSE |
2.5688 QC |
2.3916 QC |
2.5742 QC |
2.5366 QC |
| 2022-01-04 |
2.8174 QC |
1,911,188.7300 ROSE |
2.8046 QC |
2.7840 QC |
2.8195 QC |
2.7895 QC |
| 2022-01-03 |
2.9132 QC |
2,529,873.6100 ROSE |
2.8917 QC |
2.8441 QC |
2.9253 QC |
2.8990 QC |
| 2022-01-02 |
2.7924 QC |
2,149,897.4100 ROSE |
2.8142 QC |
2.7526 QC |
2.8068 QC |
2.7861 QC |
| 2022-01-01 |
3.0025 QC |
1,793,674.6400 ROSE |
3.0066 QC |
2.9733 QC |
3.0067 QC |
3.0333 QC |
| 2021-12-31 |
2.9003 QC |
2,737,831.7300 ROSE |
2.9450 QC |
2.7927 QC |
2.9181 QC |
2.9587 QC |
| 2021-12-30 |
2.8058 QC |
2,568,750.9700 ROSE |
2.8777 QC |
2.7605 QC |
2.8122 QC |
2.8120 QC |
| 2021-12-29 |
2.5967 QC |
2,665,883.5000 ROSE |
2.6208 QC |
2.5461 QC |
2.6059 QC |
2.6059 QC |
| 2021-12-28 |
2.3257 QC |
1,853,028.0000 ROSE |
2.3072 QC |
2.2757 QC |
2.3222 QC |
2.3744 QC |
| 2021-12-27 |
2.4064 QC |
2,910,615.6200 ROSE |
2.4491 QC |
2.3594 QC |
2.3670 QC |
2.3670 QC |
| 2021-12-26 |
2.4770 QC |
2,394,682.8000 ROSE |
2.4565 QC |
2.4042 QC |
2.4864 QC |
2.4715 QC |
| 2021-12-25 |
2.3007 QC |
1,769,211.7500 ROSE |
2.3151 QC |
2.2553 QC |
2.2978 QC |
2.2886 QC |
| 2021-12-24 |
2.0666 QC |
3,584,485.1400 ROSE |
2.0665 QC |
2.0172 QC |
2.0511 QC |
2.0473 QC |
| 2021-12-23 |
2.1315 QC |
3,206,248.2600 ROSE |
2.0992 QC |
2.0838 QC |
2.1329 QC |
2.1147 QC |
| 2021-12-22 |
1.8377 QC |
3,622,664.3600 ROSE |
1.8415 QC |
1.8061 QC |
1.8348 QC |
1.8064 QC |
| 2021-12-21 |
1.7248 QC |
4,230,231.6600 ROSE |
1.7121 QC |
1.7093 QC |
1.7278 QC |
1.7458 QC |
| 2021-12-20 |
1.7096 QC |
4,941,881.8100 ROSE |
1.6738 QC |
1.6717 QC |
1.7028 QC |
1.6939 QC |
| 2021-12-19 |
1.7548 QC |
3,392,496.5500 ROSE |
1.7467 QC |
1.7343 QC |
1.7636 QC |
1.7627 QC |
| 2021-12-18 |
1.7588 QC |
4,615,986.0500 ROSE |
1.7726 QC |
1.7246 QC |
1.7615 QC |
1.7602 QC |
| 2021-12-17 |
1.7433 QC |
3,319,681.9200 ROSE |
1.7644 QC |
1.7158 QC |
1.7400 QC |
1.7341 QC |
| 2021-12-16 |
1.7758 QC |
3,986,088.2000 ROSE |
1.7661 QC |
1.7535 QC |
1.7731 QC |
1.7632 QC |
| 2021-12-15 |
1.8320 QC |
3,779,508.1700 ROSE |
1.7689 QC |
1.7398 QC |
1.8619 QC |
1.8527 QC |
| 2021-12-14 |
1.8122 QC |
3,202,798.0300 ROSE |
1.8186 QC |
1.7795 QC |
1.8295 QC |
1.8312 QC |
| 2021-12-13 |
1.8539 QC |
4,703,086.9800 ROSE |
1.8681 QC |
1.7651 QC |
1.8599 QC |
1.8366 QC |
| 2021-12-12 |
2.0242 QC |
2,657,382.0800 ROSE |
1.9876 QC |
1.9670 QC |
2.0140 QC |
2.0412 QC |
| 2021-12-11 |
1.7376 QC |
3,167,506.3700 ROSE |
1.7141 QC |
1.7053 QC |
1.7430 QC |
1.7636 QC |
| 2021-12-10 |
1.6317 QC |
3,381,761.4300 ROSE |
1.6745 QC |
1.6074 QC |
1.6461 QC |
1.6176 QC |
| 2021-12-09 |
1.6108 QC |
6,344,807.6800 ROSE |
1.6164 QC |
1.5833 QC |
1.6094 QC |
1.6519 QC |
| 2021-12-08 |
1.7497 QC |
5,616,828.7000 ROSE |
1.7100 QC |
1.7055 QC |
1.7537 QC |
1.7528 QC |
| 2021-12-07 |
1.7568 QC |
6,363,409.9200 ROSE |
1.8040 QC |
1.6759 QC |
1.7161 QC |
1.7161 QC |
| 2021-12-06 |
1.6856 QC |
4,643,476.1100 ROSE |
1.6759 QC |
1.6439 QC |
1.6761 QC |
1.7560 QC |
| 2021-12-05 |
1.6937 QC |
5,410,361.3300 ROSE |
1.7480 QC |
1.6279 QC |
1.6681 QC |
1.6279 QC |
| 2021-12-04 |
1.8619 QC |
4,387,042.4200 ROSE |
1.9153 QC |
1.7970 QC |
1.8769 QC |
1.8851 QC |
| 2021-12-03 |
2.1380 QC |
4,486,504.9800 ROSE |
2.2090 QC |
2.0649 QC |
2.1518 QC |
2.1451 QC |
| 2021-12-02 |
2.1247 QC |
3,769,243.1200 ROSE |
2.0771 QC |
2.0563 QC |
2.1000 QC |
2.1598 QC |
| 2021-12-01 |
2.0605 QC |
4,104,371.0800 ROSE |
2.0947 QC |
2.0078 QC |
2.0512 QC |
2.0768 QC |
| 2021-11-30 |
2.0658 QC |
3,428,228.5200 ROSE |
2.0945 QC |
2.0138 QC |
2.0644 QC |
2.0275 QC |
| 2021-11-29 |
2.1552 QC |
30,361,341.8800 ROSE |
2.2053 QC |
2.0292 QC |
2.0801 QC |
2.1961 QC |
| 2021-11-28 |
2.0241 QC |
35,152,867.0000 ROSE |
2.0975 QC |
1.8656 QC |
1.9410 QC |
2.2041 QC |
| 2021-11-27 |
2.2552 QC |
3,627,869.6000 ROSE |
2.2906 QC |
2.2205 QC |
2.2685 QC |
2.2254 QC |
| 2021-11-26 |
2.2593 QC |
3,824,422.0900 ROSE |
2.2521 QC |
2.2210 QC |
2.2561 QC |
2.2319 QC |
| 2021-11-25 |
2.4346 QC |
4,863,970.0100 ROSE |
2.4309 QC |
2.4000 QC |
2.4286 QC |
2.4167 QC |
| 2021-11-24 |
2.6450 QC |
3,402,192.6900 ROSE |
2.6475 QC |
2.5669 QC |
2.6521 QC |
2.6959 QC |
| 2021-11-23 |
2.7115 QC |
2,555,858.0500 ROSE |
2.7105 QC |
2.6248 QC |
2.7581 QC |
2.7967 QC |
| 2021-11-22 |
2.4502 QC |
4,236,143.8300 ROSE |
2.4315 QC |
2.3877 QC |
2.4541 QC |
2.4388 QC |