Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
692.3656 USDT |
574.7000 QUICK |
693.8531 USDT |
689.6675 USDT |
695.0899 USDT |
689.9972 USDT |
| 2021-08-22 |
699.3037 USDT |
871.1500 QUICK |
689.7908 USDT |
689.6819 USDT |
703.0313 USDT |
703.5267 USDT |
| 2021-08-21 |
701.4022 USDT |
355.6700 QUICK |
704.2408 USDT |
689.0247 USDT |
705.7725 USDT |
689.9131 USDT |
| 2021-08-20 |
739.9127 USDT |
606.3400 QUICK |
744.5478 USDT |
728.7757 USDT |
747.1662 USDT |
740.3488 USDT |
| 2021-08-19 |
653.4165 USDT |
634.9200 QUICK |
650.4764 USDT |
637.9888 USDT |
653.9965 USDT |
653.9512 USDT |
| 2021-08-18 |
625.9878 USDT |
699.2900 QUICK |
632.5673 USDT |
622.5112 USDT |
625.5647 USDT |
624.1609 USDT |
| 2021-08-17 |
643.2339 USDT |
524.6800 QUICK |
650.3098 USDT |
621.0999 USDT |
643.6354 USDT |
644.1110 USDT |
| 2021-08-16 |
674.7632 USDT |
404.8200 QUICK |
672.7165 USDT |
659.6630 USDT |
679.1526 USDT |
667.1999 USDT |
| 2021-08-15 |
727.0925 USDT |
307.5700 QUICK |
721.4891 USDT |
716.8597 USDT |
753.5671 USDT |
739.8612 USDT |
| 2021-08-14 |
777.7378 USDT |
514.3200 QUICK |
779.2290 USDT |
763.2473 USDT |
781.3893 USDT |
787.6485 USDT |
| 2021-08-13 |
771.1545 USDT |
296.5000 QUICK |
750.9783 USDT |
743.6771 USDT |
779.0222 USDT |
793.5993 USDT |
| 2021-08-12 |
587.3071 USDT |
688.1400 QUICK |
586.3134 USDT |
574.3354 USDT |
586.5807 USDT |
579.6151 USDT |
| 2021-08-11 |
650.3631 USDT |
3,522.2500 QUICK |
620.0000 USDT |
597.8899 USDT |
620.0000 USDT |
695.1549 USDT |